RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.27 and 137.67

Daily Target 1134.71
Daily Target 2135.83
Daily Target 3137.11333333333
Daily Target 4138.23
Daily Target 5139.51

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 27 April 2026 136.94 (-0.47%) 137.17 136.00 - 138.40 0.1108 times
Fri 24 April 2026 137.58 (-0.02%) 138.90 136.52 - 138.90 0.01 times
Thu 23 April 2026 137.61 (0.07%) 137.69 137.56 - 137.69 0.0116 times
Wed 22 April 2026 137.52 (-0.05%) 137.59 137.51 - 137.59 0.0091 times
Tue 21 April 2026 137.59 (0.03%) 137.51 137.51 - 137.69 0.0056 times
Mon 20 April 2026 137.55 (0.1%) 137.41 137.41 - 137.78 0.0278 times
Fri 17 April 2026 137.41 (-0.15%) 137.28 137.28 - 138.36 2.8454 times
Thu 16 April 2026 137.62 (0.12%) 137.46 137.46 - 137.62 0.0049 times
Wed 15 April 2026 137.46 (0.04%) 136.50 136.50 - 138.99 2.2196 times
Mon 13 April 2026 137.40 (-0.23%) 141.15 137.00 - 141.15 4.7552 times
Fri 10 April 2026 137.71 (0.23%) 137.39 137.00 - 139.37 0.5617 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 135.27 and 137.67

Weekly Target 1134.71
Weekly Target 2135.83
Weekly Target 3137.11333333333
Weekly Target 4138.23
Weekly Target 5139.51

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 27 April 2026 136.94 (-0.47%) 137.17 136.00 - 138.40 0.0553 times
Fri 24 April 2026 137.58 (0.12%) 137.41 136.52 - 138.90 0.032 times
Fri 17 April 2026 137.41 (-0.22%) 141.15 136.50 - 141.15 4.9026 times
Fri 10 April 2026 137.71 (0.25%) 139.00 135.18 - 139.99 0.4953 times
Thu 02 April 2026 137.36 (0.2%) 138.50 135.00 - 139.00 0.0978 times
Fri 27 March 2026 137.08 (0.09%) 136.00 136.00 - 139.72 0.3383 times
Fri 20 March 2026 136.95 (-0.02%) 136.98 136.37 - 138.48 0.0506 times
Fri 13 March 2026 136.98 (0.17%) 137.97 135.04 - 139.42 3.0315 times
Fri 06 March 2026 136.75 (0.1%) 136.61 135.80 - 138.00 0.6538 times
Fri 27 February 2026 136.61 (0.12%) 135.71 135.71 - 137.99 0.3427 times
Fri 20 February 2026 136.45 (-0.01%) 137.49 136.01 - 137.80 1.2808 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.9 and 139.05

Monthly Target 1131.55
Monthly Target 2134.24
Monthly Target 3137.69666666667
Monthly Target 4140.39
Monthly Target 5143.85

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Mon 27 April 2026 136.94 (-0.2%) 137.21 135.00 - 141.15 1.2578 times
Mon 30 March 2026 137.21 (0.44%) 136.61 135.04 - 139.72 0.9283 times
Fri 27 February 2026 136.61 (0.43%) 132.61 132.61 - 140.15 0.9474 times
Fri 30 January 2026 136.02 (-1.03%) 137.43 133.51 - 139.29 2.6681 times
Wed 31 December 2025 137.43 (2.23%) 136.81 133.05 - 143.99 1.7455 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.285 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.3647 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3826 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.147 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2734 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.8002 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 137.45
12 day DMA 137.48
20 day DMA 137.42
35 day DMA 137.28
50 day DMA 137.04
100 day DMA 136.27
150 day DMA 135.43
200 day DMA 134.64

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.36137.57137.56
12 day EMA137.43137.52137.51
20 day EMA137.39137.44137.43
35 day EMA137.19137.21137.19
50 day EMA136.98136.98136.96

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.45137.57137.54
12 day SMA137.48137.51137.6
20 day SMA137.42137.5137.5
35 day SMA137.28137.27137.24
50 day SMA137.04137.01136.97
100 day SMA136.27136.24136.21
150 day SMA135.43135.4135.37
200 day SMA134.64134.61134.58
Back to top | Use Dark Theme