RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 120.06 and 120.7

Daily Target 1119.63
Daily Target 2119.84
Daily Target 3120.26666666667
Daily Target 4120.48
Daily Target 5120.91

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 25 April 2024 120.06 (-0.37%) 120.05 120.05 - 120.69 0.0007 times
Wed 24 April 2024 120.50 (-0.35%) 120.30 120.06 - 120.50 0.0004 times
Tue 23 April 2024 120.92 (0.61%) 120.28 119.69 - 120.95 0.1466 times
Mon 22 April 2024 120.19 (-0.04%) 119.95 119.20 - 120.20 0.0085 times
Fri 19 April 2024 120.24 (0.02%) 120.21 120.02 - 120.24 0.1091 times
Thu 18 April 2024 120.21 (0.16%) 120.30 120.02 - 120.30 0.0013 times
Tue 16 April 2024 120.02 (0.01%) 120.02 120.01 - 120.20 0.0073 times
Mon 15 April 2024 120.01 (0.14%) 119.84 119.51 - 120.20 7.1621 times
Fri 12 April 2024 119.84 (-0.25%) 120.50 119.46 - 120.50 0.0024 times
Wed 10 April 2024 120.14 (-0.29%) 120.03 119.45 - 120.30 2.5616 times
Tue 09 April 2024 120.49 (0.73%) 123.20 119.45 - 123.20 0.0014 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.63 and 121.38

Weekly Target 1118.32
Weekly Target 2119.19
Weekly Target 3120.07
Weekly Target 4120.94
Weekly Target 5121.82

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 25 April 2024 120.06 (-0.15%) 119.95 119.20 - 120.95 0.1237 times
Fri 19 April 2024 120.24 (0.33%) 119.84 119.51 - 120.30 5.7641 times
Fri 12 April 2024 119.84 (0.32%) 119.61 119.40 - 123.20 2.0611 times
Fri 05 April 2024 119.46 (-0.16%) 119.45 118.62 - 123.20 0.0304 times
Thu 28 March 2024 119.65 (-0.07%) 120.10 119.34 - 120.10 0.0279 times
Fri 22 March 2024 119.73 (0.11%) 119.45 119.25 - 119.73 0.3706 times
Fri 15 March 2024 119.60 (0.18%) 119.38 115.80 - 119.60 0.8341 times
Thu 07 March 2024 119.38 (0.03%) 119.18 119.12 - 119.40 0.3873 times
Sat 02 March 2024 119.35 (0.27%) 119.11 118.90 - 122.85 0.2348 times
Fri 23 February 2024 119.03 (0.32%) 120.00 118.45 - 120.00 0.166 times
Fri 16 February 2024 118.65 (-0.03%) 115.15 115.15 - 118.84 1.7992 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 119.34 and 123.92

Monthly Target 1116.05
Monthly Target 2118.05
Monthly Target 3120.62666666667
Monthly Target 4122.63
Monthly Target 5125.21

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Thu 25 April 2024 120.06 (0.34%) 119.45 118.62 - 123.20 2.6964 times
Thu 28 March 2024 119.65 (0.32%) 122.85 115.80 - 122.85 0.5481 times
Thu 29 February 2024 119.27 (0.9%) 118.39 115.15 - 122.10 1.4816 times
Wed 31 January 2024 118.21 (0.7%) 117.85 117.30 - 121.50 1.655 times
Fri 29 December 2023 117.39 (0.72%) 116.54 113.40 - 120.90 1.8927 times
Thu 30 November 2023 116.55 (0.65%) 115.80 115.60 - 120.10 0.0949 times
Tue 31 October 2023 115.80 (0.48%) 115.50 112.00 - 119.00 0.2796 times
Fri 29 September 2023 115.25 (0.26%) 115.15 111.45 - 118.70 1.2074 times
Wed 30 August 2023 114.95 (0.58%) 114.40 114.20 - 118.10 0.0159 times
Mon 31 July 2023 114.29 (0.4%) 113.65 110.40 - 117.75 0.1284 times
Fri 30 June 2023 113.84 (0.31%) 113.49 113.30 - 117.20 0.9154 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 120.38
12 day DMA 120.19
20 day DMA 119.97
35 day DMA 119.75
50 day DMA 119.46
100 day DMA 118.54
150 day DMA 117.59
200 day DMA 116.79

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.31120.43120.4
12 day EMA120.18120.2120.14
20 day EMA120.01120.01119.96
35 day EMA119.73119.71119.66
50 day EMA119.47119.45119.41

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38120.41120.32
12 day SMA120.19120.14120.06
20 day SMA119.97119.95119.91
35 day SMA119.75119.72119.68
50 day SMA119.46119.44119.4
100 day SMA118.54118.5118.47
150 day SMA117.59117.55117.51
200 day SMA116.79116.76116.73
Back to top | Use Dark Theme