RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.82 and 136.22

Daily Target 1133.35
Daily Target 2134.29
Daily Target 3135.74666666667
Daily Target 4136.69
Daily Target 5138.15

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 19 December 2025 135.24 (-0.09%) 137.20 134.80 - 137.20 0.0032 times
Thu 18 December 2025 135.36 (-0.12%) 134.50 134.49 - 135.99 0.0033 times
Wed 17 December 2025 135.52 (0.5%) 135.00 134.56 - 135.89 0.0265 times
Tue 16 December 2025 134.85 (-0.1%) 134.65 134.17 - 135.50 1.8583 times
Mon 15 December 2025 134.99 (-0.41%) 133.05 133.05 - 136.98 0.0302 times
Sat 13 December 2025 135.54 (0%) 135.41 134.76 - 135.89 2.0582 times
Fri 12 December 2025 135.54 (0.07%) 135.41 134.76 - 135.89 2.0582 times
Thu 11 December 2025 135.45 (0.37%) 134.95 134.11 - 135.55 2.4035 times
Wed 10 December 2025 134.95 (-0.1%) 134.02 134.02 - 135.89 1.549 times
Tue 09 December 2025 135.08 (0.08%) 135.54 134.11 - 135.54 0.0095 times
Mon 08 December 2025 134.97 (0.43%) 135.06 134.60 - 135.06 0.0101 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 134.15 and 138.3

Weekly Target 1131.01
Weekly Target 2133.13
Weekly Target 3135.16333333333
Weekly Target 4137.28
Weekly Target 5139.31

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 19 December 2025 135.24 (-0.22%) 133.05 133.05 - 137.20 1.2901 times
Sat 13 December 2025 135.54 (0.86%) 135.06 134.02 - 135.89 5.4307 times
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.174 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 0.7001 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.0939 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.1053 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.0223 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.0254 times
Fri 24 October 2025 134.39 (0.73%) 133.41 133.01 - 135.43 0.0066 times
Fri 17 October 2025 133.41 (-0.76%) 133.11 133.11 - 134.61 2.1516 times
Fri 10 October 2025 134.43 (1.01%) 133.10 133.00 - 134.53 2.2186 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.07 and 136.22

Monthly Target 1131.01
Monthly Target 2133.13
Monthly Target 3135.16333333333
Monthly Target 4137.28
Monthly Target 5139.31

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 19 December 2025 135.24 (0.6%) 136.81 133.05 - 137.20 1.9539 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.2612 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.2505 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.3506 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1347 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.2505 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 1.6495 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.4603 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.0561 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.6327 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.8752 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 135.19
12 day DMA 135.16
20 day DMA 134.94
35 day DMA 134.57
50 day DMA 134.38
100 day DMA 133.57
150 day DMA 132.87
200 day DMA 131.96

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26135.27135.23
12 day EMA135.12135.1135.05
20 day EMA134.95134.92134.87
35 day EMA134.66134.63134.59
50 day EMA134.37134.33134.29

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA135.19135.25135.29
12 day SMA135.16135.04135
20 day SMA134.94134.88134.82
35 day SMA134.57134.52134.49
50 day SMA134.38134.34134.3
100 day SMA133.57133.53133.5
150 day SMA132.87132.84132.81
200 day SMA131.96131.92131.88
Back to top | Use Dark Theme