RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 133.27 and 135.01

Daily Target 1132.9
Daily Target 2133.64
Daily Target 3134.63666666667
Daily Target 4135.38
Daily Target 5136.38

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 05 December 2025 134.39 (0.37%) 134.99 133.89 - 135.63 0.0403 times
Thu 04 December 2025 133.89 (-0.67%) 134.79 133.87 - 135.50 0.0896 times
Wed 03 December 2025 134.79 (-0.34%) 134.76 134.60 - 135.25 0.0566 times
Tue 02 December 2025 135.25 (0.42%) 135.40 134.10 - 135.40 0.0273 times
Mon 01 December 2025 134.69 (0.19%) 136.81 134.44 - 136.81 1.7764 times
Fri 28 November 2025 134.43 (0.25%) 134.51 133.92 - 135.09 0.0633 times
Thu 27 November 2025 134.10 (-0.36%) 135.25 134.10 - 135.29 0.0153 times
Wed 26 November 2025 134.58 (-0.43%) 134.91 133.75 - 135.34 0.2143 times
Tue 25 November 2025 135.16 (0.85%) 133.81 133.81 - 135.39 0.0567 times
Mon 24 November 2025 134.02 (-0.16%) 134.38 133.80 - 134.69 7.6602 times
Fri 21 November 2025 134.24 (-0.05%) 134.29 133.91 - 134.29 0.0663 times

Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.66 and 135.6

Weekly Target 1132.08
Weekly Target 2133.24
Weekly Target 3135.02333333333
Weekly Target 4136.18
Weekly Target 5137.96

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.3137 times
Fri 28 November 2025 134.43 (0.14%) 134.38 133.75 - 135.39 1.2626 times
Fri 21 November 2025 134.24 (0.32%) 134.47 133.62 - 135.24 0.1693 times
Fri 14 November 2025 133.81 (-0.25%) 134.15 133.41 - 134.68 0.1899 times
Fri 07 November 2025 134.15 (0.34%) 134.69 133.41 - 136.29 0.0401 times
Fri 31 October 2025 133.70 (-0.51%) 136.08 130.04 - 136.08 0.0459 times
Fri 24 October 2025 134.39 (0.73%) 133.41 133.01 - 135.43 0.0119 times
Fri 17 October 2025 133.41 (-0.76%) 133.11 133.11 - 134.61 3.8801 times
Fri 10 October 2025 134.43 (1.01%) 133.10 133.00 - 134.53 4.0009 times
Fri 03 October 2025 133.08 (-0.08%) 133.49 132.51 - 134.30 0.0856 times
Fri 26 September 2025 133.19 (-0.15%) 137.34 132.82 - 137.34 0.4241 times

weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 132.66 and 135.6

Monthly Target 1132.08
Monthly Target 2133.24
Monthly Target 3135.02333333333
Monthly Target 4136.18
Monthly Target 5137.96

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 05 December 2025 134.39 (-0.03%) 136.81 133.87 - 136.81 0.0609 times
Fri 28 November 2025 134.43 (0.55%) 134.69 133.41 - 136.29 0.3226 times
Fri 31 October 2025 133.70 (0.13%) 133.53 130.04 - 136.08 1.5447 times
Tue 30 September 2025 133.53 (1%) 132.21 128.90 - 137.34 0.4331 times
Fri 29 August 2025 132.21 (-0.14%) 132.62 131.25 - 133.94 0.1664 times
Thu 31 July 2025 132.39 (0.53%) 132.32 130.57 - 134.89 0.3095 times
Mon 30 June 2025 131.69 (0.05%) 131.78 130.34 - 132.74 2.0376 times
Fri 30 May 2025 131.62 (1.39%) 130.59 128.40 - 134.00 1.8038 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 1.3046 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 2.0168 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 1.0811 times

monthly chart RelcapamcNetfsdl26

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 134.6
12 day DMA 134.49
20 day DMA 134.3
35 day DMA 134.15
50 day DMA 133.94
100 day DMA 133.19
150 day DMA 132.49
200 day DMA 131.53

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44134.47134.76
12 day EMA134.43134.44134.54
20 day EMA134.33134.32134.37
35 day EMA134.14134.12134.13
50 day EMA133.95133.93133.93

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA134.6134.61134.65
12 day SMA134.49134.48134.49
20 day SMA134.3134.28134.29
35 day SMA134.15134.13134.13
50 day SMA133.94133.92133.9
100 day SMA133.19133.17133.14
150 day SMA132.49132.46132.43
200 day SMA131.53131.49131.46
Back to top | Use Dark Theme