Login or Join
HomepageNipponIndia SDL24BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India SDL24BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia SDL24BEES are 120.47 and 120.77
| Daily Target 1 | 120.38 |
| Daily Target 2 | 120.56 |
| Daily Target 3 | 120.68 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 120.98 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.74 (0.03%) | 120.79 | 120.50 - 120.80 | 0.2175 times | Thu 25 April 2024 | 120.70 (0.27%) | 120.40 | 120.40 - 121.00 | 4.0408 times | Wed 24 April 2024 | 120.37 (0.01%) | 120.76 | 120.37 - 120.76 | 0.0816 times | Tue 23 April 2024 | 120.36 (0.09%) | 120.25 | 120.25 - 120.99 | 0.2661 times | Mon 22 April 2024 | 120.25 (0.04%) | 120.60 | 119.50 - 120.99 | 0.0849 times | Fri 19 April 2024 | 120.20 (-0.17%) | 120.07 | 120.07 - 120.40 | 0.0712 times | Thu 18 April 2024 | 120.40 (-0.03%) | 120.39 | 120.06 - 120.40 | 0.2657 times | Tue 16 April 2024 | 120.44 (0.21%) | 120.94 | 119.50 - 120.94 | 0.7903 times | Mon 15 April 2024 | 120.19 (-0.29%) | 120.54 | 120.00 - 120.54 | 4.0524 times | Fri 12 April 2024 | 120.54 (0.25%) | 120.07 | 120.02 - 120.70 | 0.1294 times | Wed 10 April 2024 | 120.24 (0.14%) | 120.07 | 120.07 - 120.79 | 0.3384 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia SDL24BEES are 120.12 and 121.62
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 120.41333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.74 (0.45%) | 120.60 | 119.50 - 121.00 | 0.0659 times | Fri 19 April 2024 | 120.20 (-0.28%) | 120.54 | 119.50 - 120.94 | 0.0727 times | Fri 12 April 2024 | 120.54 (0.15%) | 120.29 | 120.00 - 120.79 | 0.0415 times | Fri 05 April 2024 | 120.36 (0.3%) | 120.00 | 119.85 - 120.75 | 0.3659 times | Thu 28 March 2024 | 120.00 (-0.04%) | 119.94 | 119.80 - 123.70 | 0.0218 times | Fri 22 March 2024 | 120.05 (0.15%) | 119.87 | 119.78 - 120.05 | 2.3613 times | Fri 15 March 2024 | 119.87 (0.18%) | 119.65 | 119.59 - 119.91 | 6.1489 times | Thu 07 March 2024 | 119.65 (0.01%) | 123.25 | 119.44 - 123.25 | 0.0508 times | Sat 02 March 2024 | 119.64 (0.39%) | 119.26 | 119.00 - 119.65 | 0.7176 times | Fri 23 February 2024 | 119.17 (0.27%) | 119.01 | 118.81 - 119.36 | 0.1536 times | Fri 16 February 2024 | 118.85 (0.03%) | 118.82 | 118.80 - 119.18 | 0.2247 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia SDL24BEES are 120.12 and 121.62
| Monthly Target 1 | 118.91 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 120.41333333333 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.74 (0.62%) | 120.00 | 119.50 - 121.00 | 0.1762 times | Thu 28 March 2024 | 120.00 (0.4%) | 119.36 | 119.00 - 123.70 | 2.9957 times | Thu 29 February 2024 | 119.52 (0.7%) | 118.65 | 118.65 - 119.53 | 0.1969 times | Wed 31 January 2024 | 118.69 (0.53%) | 118.01 | 117.90 - 118.84 | 0.6072 times | Fri 29 December 2023 | 118.07 (0.55%) | 117.42 | 117.20 - 121.05 | 5.4883 times | Thu 30 November 2023 | 117.42 (0.58%) | 116.56 | 116.56 - 120.75 | 0.2026 times | Tue 31 October 2023 | 116.74 (0.47%) | 116.19 | 116.01 - 119.95 | 0.0337 times | Fri 29 September 2023 | 116.19 (0.52%) | 115.58 | 115.41 - 119.10 | 0.0931 times | Thu 31 August 2023 | 115.59 (0.62%) | 114.86 | 114.86 - 118.90 | 0.0963 times | Mon 31 July 2023 | 114.88 (0.64%) | 114.35 | 114.21 - 115.00 | 0.1099 times | Fri 30 June 2023 | 114.15 (0.53%) | 113.60 | 113.60 - 114.34 | 0.7853 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia SDL24BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India SDL24BEES
DMA (daily moving average) of Nippon India SDL24BEES
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.3 |
| 35 day DMA | 120.09 |
| 50 day DMA | 119.82 |
| 100 day DMA | 118.99 |
| 150 day DMA | 118.21 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Nippon India SDL24BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 120.45 | 120.33 |
| 12 day EMA | 120.41 | 120.35 | 120.29 |
| 20 day EMA | 120.29 | 120.24 | 120.19 |
| 35 day EMA | 120.04 | 120 | 119.96 |
| 50 day EMA | 119.82 | 119.78 | 119.74 |
SMA (simple moving average) of Nippon India SDL24BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.38 | 120.32 |
| 12 day SMA | 120.38 | 120.35 | 120.32 |
| 20 day SMA | 120.3 | 120.27 | 120.23 |
| 35 day SMA | 120.09 | 120.06 | 120.02 |
| 50 day SMA | 119.82 | 119.79 | 119.75 |
| 100 day SMA | 118.99 | 118.96 | 118.93 |
| 150 day SMA | 118.21 | 118.18 | 118.14 |
| 200 day SMA | 117.44 | 117.41 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.