Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 69.98 and 71.58
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 72.88 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.87 (-1.13%) | 71.60 | 70.69 - 72.29 | 0.7094 times | Wed 09 September 2026 | 71.68 (-0.98%) | 72.39 | 71.25 - 73.50 | 0.6818 times | Tue 08 September 2026 | 72.39 (-3.51%) | 75.02 | 72.10 - 75.17 | 0.8232 times | Mon 07 September 2026 | 75.02 (1.38%) | 74.10 | 74.00 - 77.50 | 2.9336 times | Fri 04 September 2026 | 74.00 (1.9%) | 72.82 | 72.15 - 74.55 | 0.9638 times | Thu 03 September 2026 | 72.62 (0.06%) | 72.59 | 72.15 - 73.93 | 1.3674 times | Wed 02 September 2026 | 72.58 (2.08%) | 71.09 | 70.31 - 73.00 | 0.5337 times | Tue 01 September 2026 | 71.10 (-2.2%) | 72.70 | 70.89 - 72.70 | 0.6379 times | Mon 31 August 2026 | 72.70 (-0.93%) | 73.45 | 71.54 - 73.64 | 0.5875 times | Fri 28 August 2026 | 73.38 (2.17%) | 71.90 | 71.25 - 73.95 | 0.7617 times | Thu 27 August 2026 | 71.82 (-1.1%) | 72.99 | 71.50 - 73.24 | 0.5634 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 67.38 and 74.19
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 73.02 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.87 (-4.23%) | 74.10 | 70.69 - 77.50 | 0.4072 times | Fri 04 September 2026 | 74.00 (0.84%) | 73.45 | 70.31 - 74.55 | 0.3235 times | Fri 28 August 2026 | 73.38 (-0.49%) | 73.97 | 71.25 - 74.84 | 0.2219 times | Fri 21 August 2026 | 73.74 (-0.62%) | 73.50 | 72.90 - 74.99 | 0.3053 times | Fri 14 August 2026 | 74.20 (1.19%) | 73.23 | 69.15 - 77.60 | 0.9052 times | Fri 07 August 2026 | 73.33 (1.97%) | 72.15 | 70.90 - 74.90 | 0.4095 times | Fri 31 July 2026 | 71.91 (-1.34%) | 73.50 | 70.00 - 74.40 | 0.3259 times | Fri 24 July 2026 | 72.89 (11.88%) | 65.09 | 64.10 - 79.40 | 6.5407 times | Fri 17 July 2026 | 65.15 (-3.27%) | 67.60 | 65.05 - 68.08 | 0.2533 times | Fri 10 July 2026 | 67.35 (-2.26%) | 69.00 | 66.00 - 69.28 | 0.3075 times | Fri 03 July 2026 | 68.91 (-1.35%) | 69.89 | 66.85 - 71.40 | 0.4962 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 67 and 74.19
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 72.893333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.87 (-2.52%) | 72.70 | 70.31 - 77.50 | 0.2449 times | Mon 31 August 2026 | 72.70 (1.1%) | 72.15 | 69.15 - 77.60 | 0.676 times | Fri 31 July 2026 | 71.91 (6.09%) | 67.78 | 64.10 - 79.40 | 2.7494 times | Tue 30 June 2026 | 67.78 (-20.5%) | 80.00 | 66.85 - 88.49 | 1.5208 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.6052 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.2639 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.0653 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 0.822 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.5441 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.5084 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.4781 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.72 |
| 50 day DMA | 71.58 |
| 100 day DMA | 76.67 |
| 150 day DMA | 77.51 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.71 | 73.23 |
| 12 day EMA | 72.55 | 72.86 | 73.07 |
| 20 day EMA | 72.58 | 72.76 | 72.87 |
| 35 day EMA | 72.01 | 72.08 | 72.1 |
| 50 day EMA | 71.45 | 71.47 | 71.46 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 73.14 | 73.32 |
| 12 day SMA | 72.57 | 72.72 | 72.83 |
| 20 day SMA | 72.93 | 73.1 | 73.1 |
| 35 day SMA | 72.72 | 72.79 | 72.87 |
| 50 day SMA | 71.58 | 71.56 | 71.49 |
| 100 day SMA | 76.67 | 76.82 | 76.96 |
| 150 day SMA | 77.51 | 77.61 | 77.71 |
| 200 day SMA | 84.19 | 84.44 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.