Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 83.55 and 88.7
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 92.56 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.39 (-9.05%) | 90.00 | 84.85 - 90.00 | 3.0362 times | Tue 10 February 2026 | 96.09 (2.91%) | 93.97 | 93.50 - 97.66 | 0.8944 times | Mon 09 February 2026 | 93.37 (8.29%) | 87.91 | 86.11 - 94.00 | 1.0954 times | Fri 06 February 2026 | 86.22 (-3.1%) | 87.05 | 85.00 - 87.99 | 0.7471 times | Thu 05 February 2026 | 88.98 (-5.23%) | 92.00 | 87.54 - 93.22 | 1.091 times | Wed 04 February 2026 | 93.89 (2.81%) | 91.30 | 90.50 - 94.50 | 0.4395 times | Tue 03 February 2026 | 91.32 (5.4%) | 88.75 | 88.06 - 91.80 | 0.7131 times | Mon 02 February 2026 | 86.64 (0.37%) | 86.86 | 83.50 - 87.30 | 0.681 times | Sun 01 February 2026 | 86.32 (-3.09%) | 89.07 | 85.95 - 89.07 | 0.632 times | Fri 30 January 2026 | 89.07 (2.25%) | 87.11 | 86.15 - 90.50 | 0.6704 times | Thu 29 January 2026 | 87.11 (-2.31%) | 89.90 | 86.07 - 90.23 | 0.6988 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 79.72 and 92.53
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.39 (1.36%) | 87.91 | 84.85 - 97.66 | 1.5708 times | Fri 06 February 2026 | 86.22 (-3.2%) | 89.07 | 83.50 - 94.50 | 1.3451 times | Fri 30 January 2026 | 89.07 (-0.93%) | 91.00 | 86.07 - 91.01 | 1.1036 times | Fri 23 January 2026 | 89.91 (-8.93%) | 98.10 | 89.51 - 98.93 | 1.2639 times | Fri 16 January 2026 | 98.73 (-2.58%) | 100.70 | 98.05 - 104.10 | 0.7459 times | Fri 09 January 2026 | 101.34 (-7.33%) | 109.40 | 101.00 - 110.12 | 0.7473 times | Fri 02 January 2026 | 109.35 (0.63%) | 109.30 | 105.05 - 109.89 | 0.6465 times | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.6779 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.7182 times | Fri 12 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.1809 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8807 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 78.37 and 92.53
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 89.516666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.39 (-1.89%) | 89.07 | 83.50 - 97.66 | 0.3186 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.4499 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.4204 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3954 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.6089 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.6288 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.7152 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 1.1307 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 2.3373 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.9948 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.8919 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.35 |
| 35 day DMA | 97.65 |
| 50 day DMA | 100.76 |
| 100 day DMA | 113.64 |
| 150 day DMA | 124.39 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 92.23 | 90.3 |
| 12 day EMA | 90.97 | 91.62 | 90.81 |
| 20 day EMA | 92.7 | 93.26 | 92.96 |
| 35 day EMA | 96.42 | 96.95 | 97 |
| 50 day EMA | 101.01 | 101.57 | 101.79 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 91.71 | 90.76 |
| 12 day SMA | 89.63 | 89.61 | 89.1 |
| 20 day SMA | 91.35 | 92.04 | 92.34 |
| 35 day SMA | 97.65 | 98.24 | 98.53 |
| 50 day SMA | 100.76 | 101.28 | 101.69 |
| 100 day SMA | 113.64 | 114.1 | 114.48 |
| 150 day SMA | 124.39 | 124.84 | 125.25 |
| 200 day SMA | 130.65 | 130.88 | 131.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.