Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 320.3 and 350.15
| Daily Target 1 | 314.3 |
| Daily Target 2 | 326.3 |
| Daily Target 3 | 344.15 |
| Daily Target 4 | 356.15 |
| Daily Target 5 | 374 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.30 (-1.94%) | 346.80 | 332.15 - 362.00 | 2.4541 times | Wed 24 April 2024 | 345.00 (6.47%) | 327.70 | 326.00 - 346.70 | 1.624 times | Tue 23 April 2024 | 324.05 (2.86%) | 315.55 | 315.00 - 325.80 | 0.5075 times | Mon 22 April 2024 | 315.05 (-0.33%) | 322.15 | 313.00 - 323.65 | 0.4349 times | Fri 19 April 2024 | 316.10 (-0.88%) | 314.00 | 311.00 - 320.00 | 0.4716 times | Thu 18 April 2024 | 318.90 (3.66%) | 313.00 | 312.00 - 336.45 | 1.6613 times | Tue 16 April 2024 | 307.65 (3.2%) | 297.40 | 297.05 - 311.00 | 0.5333 times | Mon 15 April 2024 | 298.10 (-4.21%) | 294.00 | 291.40 - 306.80 | 0.5756 times | Fri 12 April 2024 | 311.20 (0.65%) | 309.30 | 307.85 - 316.85 | 0.4827 times | Wed 10 April 2024 | 309.20 (-0.83%) | 311.40 | 298.50 - 314.45 | 1.255 times | Tue 09 April 2024 | 311.80 (-1.09%) | 316.50 | 307.50 - 316.70 | 0.4165 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 325.65 and 374.65
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 313.53 |
| Weekly Target 3 | 337.76666666667 |
| Weekly Target 4 | 362.53 |
| Weekly Target 5 | 386.77 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.30 (7.02%) | 322.15 | 313.00 - 362.00 | 1.7861 times | Fri 19 April 2024 | 316.10 (1.57%) | 294.00 | 291.40 - 336.45 | 1.1533 times | Fri 12 April 2024 | 311.20 (1.3%) | 309.25 | 298.50 - 321.00 | 1.2506 times | Fri 05 April 2024 | 307.20 (16.92%) | 265.00 | 264.55 - 310.00 | 1.5728 times | Thu 28 March 2024 | 262.75 (-3.4%) | 272.50 | 260.85 - 282.25 | 0.5254 times | Fri 22 March 2024 | 272.00 (11.29%) | 244.00 | 237.00 - 274.50 | 0.7122 times | Fri 15 March 2024 | 244.40 (-6.68%) | 262.95 | 216.15 - 264.60 | 1.2388 times | Thu 07 March 2024 | 261.90 (-5.09%) | 276.60 | 253.00 - 277.45 | 0.2819 times | Sat 02 March 2024 | 275.95 (6.9%) | 259.00 | 255.10 - 287.00 | 0.9928 times | Fri 23 February 2024 | 258.15 (-2.03%) | 265.90 | 247.30 - 266.00 | 0.486 times | Fri 16 February 2024 | 263.50 (-2.98%) | 250.00 | 230.65 - 269.00 | 0.9848 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 301.43 and 398.88
| Monthly Target 1 | 224.17 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 321.61666666667 |
| Monthly Target 4 | 378.68 |
| Monthly Target 5 | 419.07 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 338.30 (28.75%) | 265.00 | 264.55 - 362.00 | 1.6356 times | Thu 28 March 2024 | 262.75 (-4.05%) | 276.00 | 216.15 - 282.50 | 0.8057 times | Thu 29 February 2024 | 273.85 (-1.14%) | 278.85 | 230.65 - 287.00 | 0.9697 times | Wed 31 January 2024 | 277.00 (-2.6%) | 285.50 | 274.00 - 312.65 | 1.178 times | Fri 29 December 2023 | 284.40 (-2.32%) | 293.85 | 276.00 - 311.60 | 0.5931 times | Thu 30 November 2023 | 291.15 (-7.16%) | 316.40 | 274.60 - 332.50 | 0.8878 times | Tue 31 October 2023 | 313.60 (-11.1%) | 354.60 | 269.30 - 390.00 | 1.1385 times | Fri 29 September 2023 | 352.75 (12.07%) | 320.00 | 300.00 - 361.05 | 0.7724 times | Thu 31 August 2023 | 314.75 (-5.74%) | 365.00 | 292.20 - 365.00 | 0.8737 times | Mon 31 July 2023 | 333.90 (27.49%) | 266.50 | 264.25 - 343.50 | 1.1455 times | Fri 30 June 2023 | 261.90 (12.43%) | 232.90 | 222.50 - 276.05 | 1.0848 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 327.7 |
| 12 day DMA | 317.55 |
| 20 day DMA | 304.53 |
| 35 day DMA | 281.92 |
| 50 day DMA | 275.76 |
| 100 day DMA | 280.37 |
| 150 day DMA | 294.57 |
| 200 day DMA | 300.9 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.2 | 326.15 | 316.72 |
| 12 day EMA | 317.41 | 313.61 | 307.9 |
| 20 day EMA | 306.22 | 302.84 | 298.4 |
| 35 day EMA | 293.58 | 290.95 | 287.77 |
| 50 day EMA | 279.91 | 277.53 | 274.78 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.7 | 323.82 | 316.35 |
| 12 day SMA | 317.55 | 314.96 | 311.34 |
| 20 day SMA | 304.53 | 301.21 | 296.34 |
| 35 day SMA | 281.92 | 280 | 277.97 |
| 50 day SMA | 275.76 | 274.42 | 272.7 |
| 100 day SMA | 280.37 | 279.95 | 279.45 |
| 150 day SMA | 294.57 | 294.46 | 294.29 |
| 200 day SMA | 300.9 | 300.74 | 300.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.