Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 102.7 and 104.98
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 105.47 |
| Daily Target 5 | 106.76 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 0.8914 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.7213 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.6817 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.7487 times | Sat 13 December 2025 | 107.70 (0%) | 108.19 | 107.13 - 109.32 | 0.9651 times | Fri 12 December 2025 | 107.70 (-0.01%) | 108.19 | 107.13 - 109.32 | 0.9651 times | Thu 11 December 2025 | 107.71 (0.36%) | 107.70 | 105.70 - 108.02 | 0.3605 times | Wed 10 December 2025 | 107.32 (0.01%) | 109.00 | 106.50 - 109.19 | 0.7003 times | Tue 09 December 2025 | 107.31 (1.62%) | 105.18 | 102.69 - 108.90 | 1.8613 times | Mon 08 December 2025 | 105.60 (-2.78%) | 108.65 | 104.40 - 109.45 | 2.1045 times | Fri 05 December 2025 | 108.62 (-2.79%) | 111.67 | 108.20 - 111.78 | 1.0572 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 100.64 and 107.04
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 105.85666666667 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (-3.28%) | 107.31 | 103.50 - 109.90 | 0.6085 times | Sat 13 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.391 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.8935 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.6322 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 0.9922 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.3763 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.6703 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.1368 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.6988 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.6004 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.3333 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 96.08 and 110.79
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 108.08666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 104.17 (-10.44%) | 117.00 | 102.69 - 117.40 | 0.2495 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3166 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4876 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5035 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5727 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.9053 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8715 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3978 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5148 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1809 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8883 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 107.41 |
| 20 day DMA | 110.45 |
| 35 day DMA | 116.57 |
| 50 day DMA | 120.13 |
| 100 day DMA | 129.41 |
| 150 day DMA | 138.18 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.96 | 107.79 |
| 12 day EMA | 108.09 | 108.8 | 109.44 |
| 20 day EMA | 110.6 | 111.28 | 111.91 |
| 35 day EMA | 114.69 | 115.31 | 115.9 |
| 50 day EMA | 119.13 | 119.74 | 120.33 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.29 | 107.77 |
| 12 day SMA | 107.41 | 108.02 | 108.68 |
| 20 day SMA | 110.45 | 111.04 | 111.76 |
| 35 day SMA | 116.57 | 117.38 | 118.06 |
| 50 day SMA | 120.13 | 120.53 | 120.91 |
| 100 day SMA | 129.41 | 129.94 | 130.53 |
| 150 day SMA | 138.18 | 138.45 | 138.71 |
| 200 day SMA | 135.67 | 135.71 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.