Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 106.37 and 110.44
| Daily Target 1 | 105.6 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 109.66666666667 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 113.74 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (-1.56%) | 112.05 | 108.13 - 112.20 | 1.6283 times | Wed 24 December 2025 | 110.39 (3.01%) | 107.45 | 107.16 - 111.59 | 1.5982 times | Tue 23 December 2025 | 107.16 (-0.61%) | 108.20 | 106.96 - 108.40 | 0.5522 times | Mon 22 December 2025 | 107.82 (1.41%) | 106.97 | 106.57 - 108.20 | 0.4948 times | Fri 19 December 2025 | 106.32 (2.06%) | 104.40 | 104.35 - 106.79 | 0.7465 times | Thu 18 December 2025 | 104.17 (-1.07%) | 105.49 | 103.50 - 105.78 | 1.1076 times | Wed 17 December 2025 | 105.30 (-1.7%) | 106.10 | 104.90 - 107.16 | 0.8962 times | Tue 16 December 2025 | 107.12 (-1.38%) | 108.31 | 106.53 - 108.31 | 0.8469 times | Mon 15 December 2025 | 108.62 (0.85%) | 107.31 | 106.69 - 109.90 | 0.9302 times | Sat 13 December 2025 | 107.70 (0%) | 108.19 | 107.13 - 109.32 | 1.1991 times | Fri 12 December 2025 | 107.70 (-0.01%) | 108.19 | 107.13 - 109.32 | 1.1991 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 107.62 and 113.25
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (2.21%) | 106.97 | 106.57 - 112.20 | 0.7469 times | Fri 19 December 2025 | 106.32 (-1.28%) | 107.31 | 103.50 - 109.90 | 0.7913 times | Sat 13 December 2025 | 107.70 (-0.85%) | 108.65 | 102.69 - 109.45 | 1.5108 times | Fri 05 December 2025 | 108.62 (-6.61%) | 117.00 | 108.20 - 117.40 | 0.9705 times | Fri 28 November 2025 | 116.31 (0.27%) | 117.00 | 113.00 - 118.69 | 0.6867 times | Fri 21 November 2025 | 116.00 (-4.5%) | 121.20 | 115.51 - 122.90 | 1.0776 times | Fri 14 November 2025 | 121.47 (-4.53%) | 125.90 | 118.10 - 131.00 | 1.4948 times | Fri 07 November 2025 | 127.24 (-1.84%) | 129.69 | 124.65 - 132.70 | 0.728 times | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 1.2346 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.7589 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.7382 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 98.33 and 113.04
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.67 (-6.57%) | 117.00 | 102.69 - 117.40 | 0.3169 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.3144 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4842 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.5 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5687 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.8991 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.8585 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.3812 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.5043 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1727 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8821 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 107.39 |
| 20 day DMA | 108.38 |
| 35 day DMA | 113.57 |
| 50 day DMA | 118.45 |
| 100 day DMA | 127.21 |
| 150 day DMA | 136.86 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 108.03 | 106.85 |
| 12 day EMA | 108.21 | 108.13 | 107.72 |
| 20 day EMA | 109.67 | 109.78 | 109.72 |
| 35 day EMA | 113.48 | 113.76 | 113.96 |
| 50 day EMA | 117.96 | 118.34 | 118.66 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.17 | 106.15 |
| 12 day SMA | 107.39 | 107.28 | 107.02 |
| 20 day SMA | 108.38 | 108.76 | 109.14 |
| 35 day SMA | 113.57 | 114.1 | 114.56 |
| 50 day SMA | 118.45 | 118.76 | 119.01 |
| 100 day SMA | 127.21 | 127.6 | 128.01 |
| 150 day SMA | 136.86 | 137.16 | 137.4 |
| 200 day SMA | 135.5 | 135.54 | 135.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.