Login or Join
HomepageSomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 68.11 and 72.35
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 71.563333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 75.8 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.45 (-5.61%) | 73.50 | 70.00 - 74.24 | 1.192 times | Fri 05 June 2026 | 74.64 (-1.49%) | 76.00 | 74.50 - 76.48 | 0.5406 times | Thu 04 June 2026 | 75.77 (0.16%) | 76.00 | 75.16 - 77.50 | 0.58 times | Wed 03 June 2026 | 75.65 (-2.17%) | 77.33 | 75.25 - 77.33 | 0.5504 times | Tue 02 June 2026 | 77.33 (3.02%) | 75.30 | 74.11 - 77.60 | 0.9349 times | Mon 01 June 2026 | 75.06 (-11.96%) | 80.00 | 74.60 - 80.00 | 3.8974 times | Fri 29 May 2026 | 85.26 (-0.07%) | 86.69 | 84.70 - 87.20 | 0.5944 times | Wed 27 May 2026 | 85.32 (-0.77%) | 86.00 | 84.99 - 86.99 | 0.5324 times | Tue 26 May 2026 | 85.98 (-1.5%) | 87.35 | 85.50 - 88.30 | 0.5837 times | Mon 25 May 2026 | 87.29 (3.35%) | 85.45 | 85.45 - 87.69 | 0.5942 times | Fri 22 May 2026 | 84.46 (-1.07%) | 85.85 | 84.11 - 85.85 | 0.399 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 68.11 and 72.35
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.45 (-5.61%) | 73.50 | 70.00 - 74.24 | 0.1769 times | Fri 05 June 2026 | 74.64 (-12.46%) | 80.00 | 74.11 - 80.00 | 0.9652 times | Fri 29 May 2026 | 85.26 (0.95%) | 85.45 | 84.70 - 88.30 | 0.3421 times | Fri 22 May 2026 | 84.46 (-3.44%) | 87.21 | 83.42 - 87.21 | 0.3459 times | Fri 15 May 2026 | 87.47 (-9.11%) | 95.90 | 85.00 - 95.90 | 0.7852 times | Fri 08 May 2026 | 96.24 (10.43%) | 87.50 | 85.50 - 99.15 | 1.5191 times | Thu 30 April 2026 | 87.15 (-2.7%) | 90.00 | 85.75 - 92.50 | 0.6128 times | Fri 24 April 2026 | 89.57 (3.79%) | 88.76 | 84.40 - 98.40 | 2.723 times | Fri 17 April 2026 | 86.30 (5.58%) | 78.00 | 77.00 - 87.15 | 1.1249 times | Fri 10 April 2026 | 81.74 (17.58%) | 69.90 | 67.83 - 84.00 | 1.405 times | Thu 02 April 2026 | 69.52 (3.53%) | 67.10 | 61.80 - 70.21 | 0.7881 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 65.23 and 75.23
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 73.483333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.45 (-17.37%) | 80.00 | 70.00 - 80.00 | 0.3293 times | Fri 29 May 2026 | 85.26 (-2.17%) | 87.50 | 83.42 - 99.15 | 0.8628 times | Thu 30 April 2026 | 87.15 (39.87%) | 64.50 | 64.00 - 98.40 | 1.8018 times | Mon 30 March 2026 | 62.31 (-22.53%) | 77.50 | 61.80 - 81.50 | 1.5186 times | Fri 27 February 2026 | 80.43 (-9.7%) | 89.07 | 78.51 - 97.66 | 1.1718 times | Fri 30 January 2026 | 89.07 (-17.2%) | 107.75 | 86.07 - 110.12 | 0.7756 times | Wed 31 December 2025 | 107.57 (-7.51%) | 117.00 | 102.69 - 117.40 | 0.7248 times | Fri 28 November 2025 | 116.31 (-10.28%) | 129.69 | 113.00 - 132.70 | 0.6816 times | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 1.0498 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 1.084 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 1.233 times |
Indicator Analysis of SomDistilleries
Please login to view indicator analysis. or View indicator analysis of SomDistilleries SDBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 80.22 |
| 20 day DMA | 82.89 |
| 35 day DMA | 85.84 |
| 50 day DMA | 82.16 |
| 100 day DMA | 83.9 |
| 150 day DMA | 94.32 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 76.77 | 77.84 |
| 12 day EMA | 78.68 | 80.18 | 81.19 |
| 20 day EMA | 80.89 | 81.99 | 82.76 |
| 35 day EMA | 80.98 | 81.6 | 82.01 |
| 50 day EMA | 80.65 | 81.07 | 81.33 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.69 | 77.81 |
| 12 day SMA | 80.22 | 81.46 | 82.31 |
| 20 day SMA | 82.89 | 84.17 | 85.21 |
| 35 day SMA | 85.84 | 86.24 | 86.48 |
| 50 day SMA | 82.16 | 82.24 | 82.18 |
| 100 day SMA | 83.9 | 84.27 | 84.58 |
| 150 day SMA | 94.32 | 94.71 | 95.08 |
| 200 day SMA | 104.06 | 104.41 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.