Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 561.6 and 577.3
| Daily Target 1 | 557.6 |
| Daily Target 2 | 565.6 |
| Daily Target 3 | 573.3 |
| Daily Target 4 | 581.3 |
| Daily Target 5 | 589 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (1.03%) | 574.00 | 565.30 - 581.00 | 0.0809 times | Thu 29 October 2026 | 567.75 (0.02%) | 577.00 | 562.10 - 580.00 | 1.5848 times | Wed 28 October 2026 | 567.65 (-1.88%) | 582.95 | 561.30 - 583.00 | 0.9903 times | Tue 27 October 2026 | 578.55 (3.16%) | 574.00 | 545.10 - 588.80 | 1.8831 times | Mon 26 October 2026 | 560.85 (-2.38%) | 585.00 | 550.10 - 585.00 | 0.5337 times | Fri 23 October 2026 | 574.50 (-3.01%) | 594.95 | 563.00 - 612.00 | 0.9738 times | Thu 22 October 2026 | 592.35 (3.28%) | 575.00 | 547.20 - 602.00 | 2.0322 times | Wed 21 October 2026 | 573.55 (-4.99%) | 617.00 | 573.55 - 617.00 | 0.9634 times | Mon 19 October 2026 | 603.70 (-0.9%) | 614.00 | 591.00 - 614.00 | 0.2871 times | Fri 16 October 2026 | 609.20 (1.46%) | 609.00 | 582.30 - 614.00 | 0.6708 times | Thu 15 October 2026 | 600.45 (-2.22%) | 620.00 | 595.00 - 620.00 | 1.8152 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 537.5 and 581.2
| Weekly Target 1 | 525.47 |
| Weekly Target 2 | 549.53 |
| Weekly Target 3 | 569.16666666667 |
| Weekly Target 4 | 593.23 |
| Weekly Target 5 | 612.87 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (-0.16%) | 585.00 | 545.10 - 588.80 | 0.9897 times | Fri 23 October 2026 | 574.50 (-5.7%) | 614.00 | 547.20 - 617.00 | 0.8304 times | Fri 16 October 2026 | 609.20 (-0.01%) | 625.00 | 582.30 - 636.00 | 1.3018 times | Tue 06 October 2026 | 609.25 (-1.81%) | 633.70 | 605.00 - 633.70 | 0.2353 times | Thu 01 October 2026 | 620.45 (-1.84%) | 644.00 | 615.00 - 658.00 | 0.4637 times | Fri 25 September 2026 | 632.10 (1.61%) | 627.00 | 611.30 - 665.00 | 1.0513 times | Fri 18 September 2026 | 622.10 (-3.82%) | 646.00 | 618.50 - 654.00 | 0.458 times | Fri 11 September 2026 | 646.80 (0.05%) | 646.30 | 632.00 - 680.00 | 1.6326 times | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 1.2425 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 1.7948 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 2.6973 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 508.9 and 609.8
| Monthly Target 1 | 487.33 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 588.23333333333 |
| Monthly Target 4 | 631.37 |
| Monthly Target 5 | 689.13 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (-10.52%) | 638.00 | 545.10 - 646.00 | 0.81 times | Tue 29 September 2026 | 641.05 (0.99%) | 632.00 | 608.30 - 680.00 | 1.0188 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4573 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 0.9789 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.7525 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1072 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.052 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.6903 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.342 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.791 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8169 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 569.68 |
| 12 day DMA | 584.69 |
| 20 day DMA | 599.38 |
| 35 day DMA | 618.4 |
| 50 day DMA | 600.39 |
| 100 day DMA | 486.08 |
| 150 day DMA | 433.8 |
| 200 day DMA | 413.94 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.99 | 572.68 | 575.14 |
| 12 day EMA | 583.66 | 585.49 | 588.71 |
| 20 day EMA | 591.56 | 593.45 | 596.15 |
| 35 day EMA | 587.76 | 588.59 | 589.82 |
| 50 day EMA | 584.23 | 584.66 | 585.35 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.68 | 569.86 | 574.78 |
| 12 day SMA | 584.69 | 587.5 | 591.41 |
| 20 day SMA | 599.38 | 602.22 | 606.34 |
| 35 day SMA | 618.4 | 620.21 | 622.39 |
| 50 day SMA | 600.39 | 598.27 | 596.04 |
| 100 day SMA | 486.08 | 483.39 | 480.92 |
| 150 day SMA | 433.8 | 432.29 | 430.72 |
| 200 day SMA | 413.94 | 413.11 | 412.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.