Login or Join
HomepageSheetalCool SCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL_BE are 635.23 and 649.23
| Daily Target 1 | 632.48 |
| Daily Target 2 | 637.97 |
| Daily Target 3 | 646.48333333333 |
| Daily Target 4 | 651.97 |
| Daily Target 5 | 660.48 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 643.45 (-0.72%) | 644.00 | 641.00 - 655.00 | 0.1602 times | Wed 09 September 2026 | 648.10 (-2.13%) | 662.20 | 643.00 - 680.00 | 1.4546 times | Tue 08 September 2026 | 662.20 (1.09%) | 655.05 | 647.00 - 671.50 | 1.1469 times | Mon 07 September 2026 | 655.05 (1.33%) | 646.30 | 645.30 - 675.00 | 2.2691 times | Fri 04 September 2026 | 646.45 (0.71%) | 643.00 | 627.10 - 657.00 | 0.7921 times | Thu 03 September 2026 | 641.90 (0.74%) | 637.00 | 608.30 - 668.75 | 1.5056 times | Wed 02 September 2026 | 637.20 (-1.06%) | 631.00 | 622.25 - 648.00 | 0.6042 times | Tue 01 September 2026 | 644.00 (1.46%) | 632.00 | 622.50 - 651.00 | 0.5162 times | Mon 31 August 2026 | 634.75 (-1.71%) | 645.80 | 621.20 - 655.00 | 0.6774 times | Fri 28 August 2026 | 645.80 (-1.88%) | 658.15 | 635.50 - 666.00 | 0.8737 times | Thu 27 August 2026 | 658.15 (0.14%) | 654.00 | 645.20 - 665.00 | 0.4894 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL_BE are 622.73 and 661.73
| Weekly Target 1 | 615.82 |
| Weekly Target 2 | 629.63 |
| Weekly Target 3 | 654.81666666667 |
| Weekly Target 4 | 668.63 |
| Weekly Target 5 | 693.82 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 643.45 (-0.46%) | 646.30 | 641.00 - 680.00 | 0.6617 times | Fri 04 September 2026 | 646.45 (0.1%) | 645.80 | 608.30 - 668.75 | 0.5387 times | Fri 28 August 2026 | 645.80 (43.07%) | 682.00 | 635.50 - 682.00 | 0.7781 times | Fri 12 June 2026 | 451.40 (-3.2%) | 465.00 | 430.10 - 480.00 | 1.1694 times | Fri 05 June 2026 | 466.30 (9.7%) | 445.00 | 435.00 - 473.00 | 0.6871 times | Fri 29 May 2026 | 425.05 (-3.78%) | 444.90 | 396.00 - 444.90 | 1.0988 times | Fri 22 May 2026 | 441.75 (2.1%) | 421.60 | 415.00 - 467.80 | 0.9773 times | Fri 15 May 2026 | 432.65 (-5.77%) | 439.10 | 404.55 - 480.00 | 0.8872 times | Fri 08 May 2026 | 459.15 (19.88%) | 393.30 | 388.00 - 475.00 | 2.2565 times | Thu 30 April 2026 | 383.00 (18.26%) | 326.00 | 320.00 - 387.00 | 0.9452 times | Fri 24 April 2026 | 323.85 (1.36%) | 323.00 | 300.00 - 333.75 | 0.6431 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL_BE are 625.88 and 697.58
| Monthly Target 1 | 572.22 |
| Monthly Target 2 | 607.83 |
| Monthly Target 3 | 643.91666666667 |
| Monthly Target 4 | 679.53 |
| Monthly Target 5 | 715.62 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 643.45 (1.37%) | 632.00 | 608.30 - 680.00 | 0.612 times | Mon 31 August 2026 | 634.75 (40.62%) | 682.00 | 621.20 - 682.00 | 0.4776 times | Fri 12 June 2026 | 451.40 (6.2%) | 445.00 | 430.10 - 480.00 | 1.0225 times | Fri 29 May 2026 | 425.05 (10.98%) | 393.30 | 388.00 - 480.00 | 2.8749 times | Thu 30 April 2026 | 383.00 (23.07%) | 316.00 | 300.00 - 387.00 | 1.1565 times | Mon 30 March 2026 | 311.20 (-0.32%) | 310.00 | 285.90 - 348.85 | 1.0988 times | Fri 27 February 2026 | 312.20 (-2.16%) | 334.00 | 299.00 - 349.00 | 0.721 times | Fri 10 January 2025 | 319.10 (-0.19%) | 326.80 | 313.55 - 339.80 | 0.3572 times | Tue 31 December 2024 | 319.70 (1.78%) | 315.90 | 312.00 - 358.00 | 0.8262 times | Fri 29 November 2024 | 314.10 (-9.43%) | 349.90 | 300.00 - 376.85 | 0.8532 times | Thu 31 October 2024 | 346.80 (-16.3%) | 420.00 | 335.05 - 444.00 | 1.0821 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL_BE
DMA (daily moving average) of Sheetal Cool SCPL_BE
| DMA period | DMA value |
| 5 day DMA | 651.05 |
| 12 day DMA | 647.85 |
| 20 day DMA | 591.01 |
| 35 day DMA | 525.71 |
| 50 day DMA | 485.93 |
| 100 day DMA | 403.65 |
| 150 day DMA | 379.8 |
| 200 day DMA | 384.73 |
EMA (exponential moving average) of Sheetal Cool SCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.82 | 650 | 650.95 |
| 12 day EMA | 629.26 | 626.68 | 622.79 |
| 20 day EMA | 596.92 | 592.02 | 586.12 |
| 35 day EMA | 544.76 | 538.95 | 532.52 |
| 50 day EMA | 488.37 | 482.04 | 475.26 |
SMA (simple moving average) of Sheetal Cool SCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.05 | 650.74 | 648.56 |
| 12 day SMA | 647.85 | 649.08 | 649.38 |
| 20 day SMA | 591.01 | 581.47 | 572.43 |
| 35 day SMA | 525.71 | 519.99 | 513.63 |
| 50 day SMA | 485.93 | 479.2 | 472.43 |
| 100 day SMA | 403.65 | 400.51 | 397.32 |
| 150 day SMA | 379.8 | 377.87 | 375.95 |
| 200 day SMA | 384.73 | 383.6 | 382.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.