Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 319.88 and 329.38
| Daily Target 1 | 312.38 |
| Daily Target 2 | 317.87 |
| Daily Target 3 | 321.88333333333 |
| Daily Target 4 | 327.37 |
| Daily Target 5 | 331.38 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 323.35 (1.22%) | 316.40 | 316.40 - 325.90 | 1.9183 times | Mon 05 January 2026 | 319.45 (-0.09%) | 319.75 | 316.50 - 321.20 | 1.3647 times | Fri 02 January 2026 | 319.75 (-0.31%) | 322.40 | 315.40 - 322.40 | 1.8782 times | Thu 01 January 2026 | 320.75 (0.55%) | 322.90 | 317.15 - 322.90 | 1.4786 times | Wed 31 December 2025 | 318.99 (3.77%) | 314.00 | 310.35 - 321.90 | 1.2189 times | Tue 30 December 2025 | 307.41 (-0.73%) | 314.99 | 305.41 - 314.99 | 0.1533 times | Mon 29 December 2025 | 309.66 (-2.11%) | 318.90 | 309.28 - 318.90 | 0.2299 times | Fri 26 December 2025 | 316.32 (0%) | 317.90 | 308.00 - 318.00 | 0.7523 times | Wed 24 December 2025 | 316.32 (3.19%) | 308.07 | 306.01 - 318.00 | 0.5754 times | Tue 23 December 2025 | 306.54 (-3.42%) | 317.94 | 305.10 - 320.28 | 0.4305 times | Mon 22 December 2025 | 317.41 (3.04%) | 313.70 | 308.35 - 323.00 | 1.4099 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 319.88 and 329.38
| Weekly Target 1 | 312.38 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 327.37 |
| Weekly Target 5 | 331.38 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 323.35 (1.13%) | 319.75 | 316.40 - 325.90 | 0.4813 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.727 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4645 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 1.0395 times | Sat 13 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 6.1557 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.3034 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.2051 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.109 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.4124 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.102 times | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.2305 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 319.38 and 329.88
| Monthly Target 1 | 311.05 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 321.55 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 332.05 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 323.35 (1.37%) | 322.90 | 315.40 - 325.90 | 0.4642 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.9092 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.395 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5532 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.0189 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6587 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4757 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5932 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.1342 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7977 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.0385 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 320.46 |
| 12 day DMA | 315.33 |
| 20 day DMA | 304.63 |
| 35 day DMA | 263.92 |
| 50 day DMA | 254.75 |
| 100 day DMA | 250.04 |
| 150 day DMA | 268.23 |
| 200 day DMA | 282.07 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.61 | 317.74 | 316.88 |
| 12 day EMA | 311.18 | 308.97 | 307.07 |
| 20 day EMA | 298.45 | 295.83 | 293.35 |
| 35 day EMA | 281.71 | 279.26 | 276.89 |
| 50 day EMA | 259.58 | 256.98 | 254.43 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.46 | 317.27 | 315.31 |
| 12 day SMA | 315.33 | 313.28 | 312.06 |
| 20 day SMA | 304.63 | 299.8 | 293.53 |
| 35 day SMA | 263.92 | 261.29 | 258.74 |
| 50 day SMA | 254.75 | 253.05 | 251.38 |
| 100 day SMA | 250.04 | 249.36 | 248.73 |
| 150 day SMA | 268.23 | 268.25 | 268.34 |
| 200 day SMA | 282.07 | 281.95 | 281.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.