Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 419.53 and 427.03
| Daily Target 1 | 413.75 |
| Daily Target 2 | 417.8 |
| Daily Target 3 | 421.25 |
| Daily Target 4 | 425.3 |
| Daily Target 5 | 428.75 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.85 (0.19%) | 421.00 | 417.20 - 424.70 | 0.4621 times | Thu 25 April 2024 | 421.05 (1.47%) | 417.10 | 413.05 - 424.70 | 0.7079 times | Wed 24 April 2024 | 414.95 (-1.68%) | 422.65 | 411.25 - 427.45 | 1.2062 times | Tue 23 April 2024 | 422.05 (1.28%) | 418.90 | 417.00 - 429.70 | 0.7925 times | Mon 22 April 2024 | 416.70 (2.37%) | 412.25 | 408.00 - 424.70 | 0.9638 times | Fri 19 April 2024 | 407.05 (-1.97%) | 410.00 | 403.55 - 415.00 | 0.8671 times | Thu 18 April 2024 | 415.25 (-0.56%) | 419.80 | 408.50 - 427.85 | 1.0014 times | Tue 16 April 2024 | 417.60 (-0.91%) | 415.00 | 412.00 - 434.15 | 1.1816 times | Mon 15 April 2024 | 421.45 (-0.08%) | 418.00 | 401.90 - 434.95 | 2.0392 times | Fri 12 April 2024 | 421.80 (1.05%) | 423.65 | 416.55 - 427.45 | 0.7782 times | Wed 10 April 2024 | 417.40 (-1.7%) | 426.80 | 414.20 - 430.05 | 1.3434 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 414.93 and 436.63
| Weekly Target 1 | 398.15 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 419.85 |
| Weekly Target 4 | 431.7 |
| Weekly Target 5 | 441.55 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.85 (3.64%) | 412.25 | 408.00 - 429.70 | 0.3468 times | Fri 19 April 2024 | 407.05 (-3.5%) | 418.00 | 401.90 - 434.95 | 0.4272 times | Fri 12 April 2024 | 421.80 (1.09%) | 418.00 | 414.20 - 438.95 | 0.3727 times | Fri 05 April 2024 | 417.25 (19.56%) | 360.00 | 352.55 - 451.90 | 1.8428 times | Thu 28 March 2024 | 349.00 (-5.12%) | 373.35 | 345.00 - 375.00 | 0.2587 times | Fri 22 March 2024 | 367.85 (6.13%) | 347.20 | 347.20 - 372.20 | 0.3608 times | Fri 15 March 2024 | 346.60 (-12.47%) | 406.85 | 336.75 - 406.85 | 0.6543 times | Thu 07 March 2024 | 396.00 (-3.97%) | 420.95 | 385.00 - 421.70 | 0.3569 times | Sat 02 March 2024 | 412.35 (-1.6%) | 439.75 | 381.30 - 439.75 | 0.4224 times | Fri 23 February 2024 | 419.05 (18.13%) | 361.20 | 357.00 - 483.70 | 4.9573 times | Fri 16 February 2024 | 354.75 (9.31%) | 329.85 | 319.25 - 359.50 | 0.5322 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 387.2 and 486.55
| Monthly Target 1 | 309.42 |
| Monthly Target 2 | 365.63 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 464.98 |
| Monthly Target 5 | 508.12 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 421.85 (20.87%) | 360.00 | 352.55 - 451.90 | 1.2655 times | Thu 28 March 2024 | 349.00 (-10.98%) | 403.90 | 336.75 - 421.70 | 0.7362 times | Thu 29 February 2024 | 392.05 (15.36%) | 339.00 | 318.25 - 483.70 | 2.7429 times | Wed 31 January 2024 | 339.85 (1.6%) | 338.00 | 321.25 - 375.50 | 0.8156 times | Fri 29 December 2023 | 334.50 (-2.19%) | 349.90 | 325.05 - 358.50 | 0.5658 times | Thu 30 November 2023 | 342.00 (-18.28%) | 412.00 | 335.00 - 428.85 | 0.8494 times | Tue 31 October 2023 | 418.50 (3.05%) | 440.05 | 406.05 - 471.50 | 0.3209 times | Mon 03 July 2023 | 406.10 (-4.69%) | 435.00 | 405.00 - 435.00 | 0.0815 times | Fri 30 June 2023 | 426.10 (-0.14%) | 429.00 | 410.00 - 459.00 | 0.9052 times | Wed 31 May 2023 | 426.70 (-20.89%) | 545.00 | 418.95 - 545.00 | 1.717 times | Fri 28 April 2023 | 539.40 (2.99%) | 537.95 | 505.90 - 717.05 | 2.657 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 419.32 |
| 12 day DMA | 418.48 |
| 20 day DMA | 413.19 |
| 35 day DMA | 394.01 |
| 50 day DMA | 393.82 |
| 100 day DMA | 366.14 |
| 150 day DMA | 378.57 |
| 200 day DMA | 413.46 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.36 | 418.12 | 416.66 |
| 12 day EMA | 416.13 | 415.09 | 414.01 |
| 20 day EMA | 410.1 | 408.86 | 407.58 |
| 35 day EMA | 402.06 | 400.89 | 399.7 |
| 50 day EMA | 390.65 | 389.38 | 388.09 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.32 | 416.36 | 415.2 |
| 12 day SMA | 418.48 | 419.15 | 418.83 |
| 20 day SMA | 413.19 | 410.01 | 407.35 |
| 35 day SMA | 394.01 | 393.74 | 393.37 |
| 50 day SMA | 393.82 | 391.82 | 389.89 |
| 100 day SMA | 366.14 | 365.35 | 364.57 |
| 150 day SMA | 378.57 | 378.67 | 378.81 |
| 200 day SMA | 413.46 | 413.91 | 414.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.