Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 282.93 and 298.43
| Daily Target 1 | 279.87 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 295.36666666667 |
| Daily Target 4 | 301.48 |
| Daily Target 5 | 310.87 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 292.10 (-3.04%) | 304.75 | 289.25 - 304.75 | 0.1801 times | Tue 13 January 2026 | 301.25 (0.13%) | 295.20 | 295.05 - 304.40 | 0.1758 times | Mon 12 January 2026 | 300.85 (-0.94%) | 314.85 | 292.55 - 320.00 | 1.5557 times | Fri 09 January 2026 | 303.70 (-4.36%) | 319.00 | 300.65 - 319.00 | 1.1137 times | Thu 08 January 2026 | 317.55 (-1.06%) | 319.00 | 317.00 - 319.50 | 1.1456 times | Wed 07 January 2026 | 320.95 (-0.74%) | 324.95 | 318.00 - 324.95 | 1.1704 times | Tue 06 January 2026 | 323.35 (1.22%) | 316.40 | 316.40 - 325.90 | 1.346 times | Mon 05 January 2026 | 319.45 (-0.09%) | 319.75 | 316.50 - 321.20 | 0.9575 times | Fri 02 January 2026 | 319.75 (-0.31%) | 322.40 | 315.40 - 322.40 | 1.3178 times | Thu 01 January 2026 | 320.75 (0.55%) | 322.90 | 317.15 - 322.90 | 1.0374 times | Wed 31 December 2025 | 318.99 (3.77%) | 314.00 | 310.35 - 321.90 | 0.8553 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 275.3 and 306.05
| Weekly Target 1 | 269.7 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 311.65 |
| Weekly Target 5 | 331.2 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 292.10 (-3.82%) | 314.85 | 289.25 - 320.00 | 0.3627 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.0877 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.6601 times | Fri 26 December 2025 | 316.32 (2.69%) | 313.70 | 305.10 - 323.00 | 0.4217 times | Fri 19 December 2025 | 308.04 (8.53%) | 278.20 | 273.35 - 312.20 | 0.9438 times | Sat 13 December 2025 | 283.83 (42.16%) | 205.77 | 190.03 - 294.00 | 5.5889 times | Fri 05 December 2025 | 199.66 (-6.14%) | 212.00 | 195.35 - 215.09 | 0.2755 times | Fri 28 November 2025 | 212.71 (-3.5%) | 225.92 | 202.81 - 225.92 | 0.1862 times | Fri 21 November 2025 | 220.43 (-6.07%) | 238.68 | 218.66 - 238.68 | 0.0989 times | Fri 14 November 2025 | 234.68 (2.8%) | 232.80 | 221.35 - 248.84 | 0.3744 times | Fri 07 November 2025 | 228.28 (-3.61%) | 239.29 | 226.00 - 240.01 | 0.0926 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 272.35 and 309
| Monthly Target 1 | 265.77 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 302.41666666667 |
| Monthly Target 4 | 315.58 |
| Monthly Target 5 | 339.07 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 292.10 (-8.43%) | 322.90 | 289.25 - 325.90 | 0.946 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.7116 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3751 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5253 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9674 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6254 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4517 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.5633 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.0769 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 0.7574 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.9861 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 303.09 |
| 12 day DMA | 312.18 |
| 20 day DMA | 311.2 |
| 35 day DMA | 279.27 |
| 50 day DMA | 262.98 |
| 100 day DMA | 253.57 |
| 150 day DMA | 267.16 |
| 200 day DMA | 281.65 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.93 | 306.85 | 309.65 |
| 12 day EMA | 306.27 | 308.85 | 310.23 |
| 20 day EMA | 301.24 | 302.2 | 302.3 |
| 35 day EMA | 285.49 | 285.1 | 284.15 |
| 50 day EMA | 264.79 | 263.68 | 262.15 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.09 | 308.86 | 313.28 |
| 12 day SMA | 312.18 | 313.64 | 314.89 |
| 20 day SMA | 311.2 | 311.6 | 311.12 |
| 35 day SMA | 279.27 | 276.9 | 274.3 |
| 50 day SMA | 262.98 | 261.86 | 260.58 |
| 100 day SMA | 253.57 | 253.11 | 252.62 |
| 150 day SMA | 267.16 | 267.46 | 267.69 |
| 200 day SMA | 281.65 | 281.76 | 281.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.