Login or Join
HomepageSheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 470.83 and 491.68
| Daily Target 1 | 466.62 |
| Daily Target 2 | 475.03 |
| Daily Target 3 | 487.46666666667 |
| Daily Target 4 | 495.88 |
| Daily Target 5 | 508.32 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.45 (-2.45%) | 497.90 | 479.05 - 499.90 | 0.342 times | Mon 13 July 2026 | 495.60 (0.35%) | 492.90 | 488.30 - 516.75 | 0.2684 times | Fri 10 July 2026 | 493.85 (0.28%) | 489.40 | 487.50 - 501.00 | 0.1624 times | Thu 09 July 2026 | 492.45 (2.16%) | 485.70 | 482.85 - 495.75 | 0.1069 times | Wed 08 July 2026 | 482.05 (-3.52%) | 497.00 | 477.60 - 509.95 | 0.2664 times | Tue 07 July 2026 | 499.65 (-6.64%) | 540.00 | 473.60 - 540.00 | 2.5735 times | Mon 06 July 2026 | 535.20 (-4.66%) | 558.55 | 526.50 - 560.00 | 0.4622 times | Fri 03 July 2026 | 561.35 (1.17%) | 569.80 | 551.10 - 594.85 | 2.568 times | Thu 02 July 2026 | 554.85 (2.93%) | 550.00 | 543.05 - 575.00 | 1.212 times | Wed 01 July 2026 | 539.05 (13.01%) | 480.70 | 480.70 - 549.95 | 2.0382 times | Tue 30 June 2026 | 477.00 (-2.02%) | 484.40 | 469.15 - 500.00 | 0.2611 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 462.4 and 500.1
| Weekly Target 1 | 455.38 |
| Weekly Target 2 | 469.42 |
| Weekly Target 3 | 493.08333333333 |
| Weekly Target 4 | 507.12 |
| Weekly Target 5 | 530.78 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.45 (-2.11%) | 492.90 | 479.05 - 516.75 | 0.3096 times | Fri 10 July 2026 | 493.85 (-12.02%) | 558.55 | 473.60 - 560.00 | 1.8116 times | Fri 03 July 2026 | 561.35 (16.79%) | 480.65 | 469.15 - 594.85 | 3.128 times | Thu 25 June 2026 | 480.65 (-0.46%) | 484.00 | 458.00 - 516.00 | 0.3774 times | Fri 19 June 2026 | 482.85 (45.26%) | 468.00 | 457.00 - 524.90 | 1.2852 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.5163 times | Fri 30 January 2026 | 308.40 (2.2%) | 298.00 | 286.00 - 321.00 | 0.2766 times | Fri 23 January 2026 | 301.75 (-2.88%) | 311.00 | 287.20 - 316.00 | 0.2369 times | Fri 16 January 2026 | 310.70 (2.3%) | 314.85 | 286.00 - 320.00 | 0.5792 times | Fri 09 January 2026 | 303.70 (-5.02%) | 319.75 | 300.65 - 325.90 | 1.4793 times | Fri 02 January 2026 | 319.75 (1.08%) | 318.90 | 305.41 - 322.90 | 0.8977 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 478.53 and 599.78
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 439.75 |
| Monthly Target 3 | 517.3 |
| Monthly Target 4 | 561 |
| Monthly Target 5 | 638.55 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 483.45 (1.35%) | 480.70 | 473.60 - 594.85 | 1.8062 times | Tue 30 June 2026 | 477.00 (43.5%) | 468.00 | 457.00 - 524.90 | 0.6549 times | Fri 06 February 2026 | 332.40 (7.78%) | 312.00 | 298.00 - 340.65 | 0.1838 times | Fri 30 January 2026 | 308.40 (-3.32%) | 322.90 | 286.00 - 325.90 | 1.1322 times | Wed 31 December 2025 | 318.99 (49.96%) | 212.00 | 190.03 - 323.00 | 3.3631 times | Fri 28 November 2025 | 212.71 (-10.19%) | 239.29 | 202.81 - 248.84 | 0.3642 times | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.5101 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 0.9395 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.6073 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.4386 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.547 times |
Indicator Analysis of SheetalCool
Please login to view indicator analysis. or View indicator analysis of SheetalCool SCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 489.48 |
| 12 day DMA | 508.45 |
| 20 day DMA | 497.83 |
| 35 day DMA | 423.07 |
| 50 day DMA | 389.5 |
| 100 day DMA | 315.66 |
| 150 day DMA | 294.33 |
| 200 day DMA | 299.48 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.58 | 498.64 | 500.16 |
| 12 day EMA | 494.36 | 496.34 | 496.47 |
| 20 day EMA | 477.66 | 477.05 | 475.1 |
| 35 day EMA | 441.46 | 438.99 | 435.66 |
| 50 day EMA | 393.17 | 389.49 | 385.16 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.48 | 492.72 | 500.64 |
| 12 day SMA | 508.45 | 508.21 | 506.94 |
| 20 day SMA | 497.83 | 499.43 | 491.27 |
| 35 day SMA | 423.07 | 417.86 | 412.58 |
| 50 day SMA | 389.5 | 386.16 | 382.58 |
| 100 day SMA | 315.66 | 313.13 | 310.62 |
| 150 day SMA | 294.33 | 293.1 | 291.77 |
| 200 day SMA | 299.48 | 298.67 | 297.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.