Login or Join
HomepageScodaTubes SCODATUBES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES_BE are 177.57 and 189.28
| Daily Target 1 | 168.04 |
| Daily Target 2 | 175.39 |
| Daily Target 3 | 179.75 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 191.46 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 182.74 (4.21%) | 174.95 | 172.40 - 184.11 | 0.3629 times | Mon 16 June 2025 | 175.35 (-2.43%) | 177.55 | 170.72 - 180.90 | 0.3827 times | Fri 13 June 2025 | 179.71 (-3.44%) | 178.00 | 177.60 - 193.30 | 0.664 times | Thu 12 June 2025 | 186.11 (5%) | 186.00 | 172.05 - 186.11 | 1.0813 times | Wed 11 June 2025 | 177.25 (5%) | 177.25 | 177.25 - 177.25 | 0.1051 times | Tue 10 June 2025 | 168.81 (4.99%) | 164.95 | 161.00 - 168.81 | 0.7262 times | Mon 09 June 2025 | 160.78 (5%) | 153.13 | 147.00 - 160.78 | 0.7936 times | Fri 06 June 2025 | 153.13 (-0.79%) | 155.50 | 152.55 - 160.50 | 0.8767 times | Thu 05 June 2025 | 154.35 (5%) | 145.02 | 145.00 - 154.35 | 1.7907 times | Wed 04 June 2025 | 147.00 (0%) | 140.00 | 135.10 - 147.00 | 3.2168 times | Wed 31 December 2025 | (0%) | - | 0 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES_BE are 176.73 and 190.12
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 179.19 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 182.74 (1.69%) | 177.55 | 170.72 - 184.11 | 0.3623 times | Fri 13 June 2025 | 179.71 (0%) | 153.13 | 147.00 - 193.30 | 1.6377 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES_BE are 158.92 and 217.12
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 147.46 |
| Monthly Target 3 | 170.38 |
| Monthly Target 4 | 205.66 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 182.74 (0%) | 140.00 | 135.10 - 193.30 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES_BE
DMA (daily moving average) of Scoda Tubes SCODATUBES_BE
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes SCODATUBES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.21 | 174.44 | 173.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scoda Tubes SCODATUBES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 177.45 | 174.53 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.