Login or Join
HomepageScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes SCODATUBES are 143.34 and 154.41
| Daily Target 1 | 134.98 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 151.69 |
| Daily Target 5 | 157.12 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.26 (4.06%) | 141.05 | 140.41 - 151.48 | 1.5709 times | Thu 09 April 2026 | 140.55 (1.53%) | 138.44 | 138.44 - 144.64 | 0.5459 times | Wed 08 April 2026 | 138.43 (1.76%) | 139.50 | 136.90 - 142.50 | 1.0505 times | Tue 07 April 2026 | 136.03 (2.53%) | 133.58 | 133.23 - 139.89 | 0.6089 times | Mon 06 April 2026 | 132.67 (-5.17%) | 139.90 | 130.40 - 142.00 | 1.429 times | Thu 02 April 2026 | 139.90 (1.5%) | 133.00 | 130.99 - 142.00 | 0.6928 times | Wed 01 April 2026 | 137.83 (12.55%) | 126.10 | 126.00 - 142.00 | 1.2638 times | Mon 30 March 2026 | 122.46 (-1.68%) | 122.48 | 119.34 - 128.13 | 0.7307 times | Fri 27 March 2026 | 124.55 (-5.41%) | 131.70 | 123.02 - 135.89 | 1.0729 times | Wed 25 March 2026 | 131.68 (5.17%) | 125.21 | 125.17 - 135.66 | 1.0346 times | Tue 24 March 2026 | 125.21 (7.31%) | 119.10 | 116.61 - 126.70 | 1.8872 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 138.33 and 159.41
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 142.71333333333 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 1.5254 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.7875 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.422 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 0.9705 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.7554 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.5832 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.2775 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.2674 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.5494 times | Fri 06 February 2026 | 132.47 (1.95%) | 131.89 | 113.53 - 156.00 | 2.8617 times | Fri 30 January 2026 | 129.94 (-0.67%) | 132.80 | 127.20 - 135.90 | 0.8168 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 136.13 and 161.61
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 131.01 |
| Monthly Target 3 | 141.24666666667 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 146.26 (19.43%) | 126.10 | 126.00 - 151.48 | 0.267 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.5019 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.5033 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.5017 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.4303 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.7324 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.6514 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.8204 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.7595 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.8321 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.999 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes SCODATUBES on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 132.69 |
| 20 day DMA | 128.92 |
| 35 day DMA | 130.19 |
| 50 day DMA | 131.79 |
| 100 day DMA | 144.77 |
| 150 day DMA | 153.17 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 137.06 | 135.31 |
| 12 day EMA | 135.02 | 132.98 | 131.6 |
| 20 day EMA | 132.6 | 131.16 | 130.17 |
| 35 day EMA | 132.08 | 131.24 | 130.69 |
| 50 day EMA | 132.81 | 132.26 | 131.92 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 137.52 | 136.97 |
| 12 day SMA | 132.69 | 130.9 | 129.54 |
| 20 day SMA | 128.92 | 127.75 | 126.57 |
| 35 day SMA | 130.19 | 129.99 | 129.9 |
| 50 day SMA | 131.79 | 131.47 | 131.27 |
| 100 day SMA | 144.77 | 145.08 | 145.41 |
| 150 day SMA | 153.17 | 153.31 | 153.5 |
| 200 day SMA | 162.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.