ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong Daily Stock price targets for ScodaTubes SCODATUBES are 117.72 and 122.31

Daily Target 1116.88
Daily Target 2118.55
Daily Target 3121.47
Daily Target 4123.14
Daily Target 5126.06

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.22 (-1.33%) 123.70 119.80 - 124.39 0.7453 times
Fri 29 May 2026 121.84 (-2.91%) 127.00 119.01 - 128.42 2.7681 times
Wed 27 May 2026 125.49 (-9.28%) 130.00 122.03 - 131.95 3.8082 times
Tue 26 May 2026 138.33 (-0.12%) 139.30 135.75 - 141.00 0.5247 times
Mon 25 May 2026 138.50 (1.47%) 136.80 136.80 - 140.00 0.4674 times
Fri 22 May 2026 136.50 (-4.49%) 142.92 133.80 - 144.49 0.4963 times
Thu 21 May 2026 142.92 (2.46%) 141.50 140.11 - 146.00 0.2734 times
Wed 20 May 2026 139.49 (-0.58%) 138.20 138.00 - 142.19 0.1587 times
Tue 19 May 2026 140.30 (0.65%) 139.70 138.20 - 143.31 0.3115 times
Mon 18 May 2026 139.40 (-5.14%) 145.94 137.52 - 145.94 0.4463 times
Fri 15 May 2026 146.96 (-3.13%) 152.00 146.10 - 152.08 0.4926 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 117.72 and 122.31

Weekly Target 1116.88
Weekly Target 2118.55
Weekly Target 3121.47
Weekly Target 4123.14
Weekly Target 5126.06

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.22 (-1.33%) 123.70 119.80 - 124.39 0.2424 times
Fri 29 May 2026 121.84 (-10.74%) 136.80 119.01 - 141.00 2.4614 times
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.5484 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 1.1313 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 1.857 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.7945 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.7787 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.8133 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 0.9055 times
Thu 02 April 2026 139.90 (12.32%) 122.48 119.34 - 142.00 0.4675 times
Fri 27 March 2026 124.55 (-0.18%) 124.92 114.00 - 135.89 0.8441 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 117.72 and 122.31

Monthly Target 1116.88
Monthly Target 2118.55
Monthly Target 3121.47
Monthly Target 4123.14
Monthly Target 5126.06

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 01 June 2026 120.22 (-1.33%) 123.70 119.80 - 124.39 0.083 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 2.0543 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.2441 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.8021 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.8043 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.8017 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6878 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.1705 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 1.0411 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.3111 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.2139 times

monthly chart ScodaTubes

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 128.88
12 day DMA 136.81
20 day DMA 142.64
35 day DMA 146.05
50 day DMA 140.74
100 day DMA 139.69
150 day DMA 147.21
200 day DMA 153.94

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06130.48134.8
12 day EMA134.61137.22140.01
20 day EMA138.39140.3142.24
35 day EMA138.73139.82140.88
50 day EMA137.9138.62139.3

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.88132.13136.35
12 day SMA136.81139.38141.86
20 day SMA142.64144.02145.4
35 day SMA146.05146.57146.98
50 day SMA140.74140.72140.74
100 day SMA139.69140.11140.46
150 day SMA147.21147.46147.73
200 day SMA153.94154.27154.61
Back to top | Use Dark Theme