SharpChucks SCML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Chucks SCML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharpChucks

Strong Daily Stock price targets for SharpChucks SCML_ST are 141 and 141

Daily Target 1141
Daily Target 2141
Daily Target 3141
Daily Target 4141
Daily Target 5141

Daily price and volume Sharp Chucks

Date Closing Open Range Volume
Fri 26 December 2025 141.00 (2.1%) 141.00 141.00 - 141.00 0.1163 times
Wed 24 December 2025 138.10 (0.91%) 142.80 135.00 - 142.80 1.1628 times
Tue 23 December 2025 136.85 (-4.97%) 140.05 136.85 - 140.05 1.3953 times
Mon 22 December 2025 144.00 (0.7%) 140.05 140.05 - 144.75 0.6977 times
Fri 19 December 2025 143.00 (-1.38%) 148.00 140.55 - 148.00 0.814 times
Thu 18 December 2025 145.00 (0%) 147.00 145.00 - 147.00 0.9302 times
Wed 17 December 2025 145.00 (0.62%) 147.00 145.00 - 148.00 1.0465 times
Tue 16 December 2025 144.10 (-3.29%) 150.00 143.55 - 150.00 2.3256 times
Sat 13 December 2025 149.00 (-1%) 155.00 148.90 - 155.00 0.5814 times
Thu 11 December 2025 150.50 (3.44%) 149.50 146.00 - 150.50 0.9302 times
Wed 10 December 2025 145.50 (-2.32%) 149.00 145.50 - 149.00 0.3488 times

Daily chart SharpChucks

Weekly price and charts SharpChucks

Strong weekly Stock price targets for SharpChucks SCML_ST are 138 and 147.75

Weekly Target 1130.5
Weekly Target 2135.75
Weekly Target 3140.25
Weekly Target 4145.5
Weekly Target 5150

Weekly price and volumes for Sharp Chucks

Date Closing Open Range Volume
Fri 26 December 2025 141.00 (-1.4%) 140.05 135.00 - 144.75 0.1499 times
Fri 19 December 2025 143.00 (-4.03%) 150.00 140.55 - 150.00 0.2274 times
Sat 13 December 2025 149.00 (-2.8%) 157.45 145.50 - 159.50 0.2997 times
Fri 05 December 2025 153.30 (7.96%) 142.00 138.10 - 153.30 0.5685 times
Fri 28 November 2025 142.00 (-1.39%) 145.45 140.00 - 145.45 0.3411 times
Fri 21 November 2025 144.00 (-3.36%) 143.00 142.10 - 150.00 0.9974 times
Fri 14 November 2025 149.00 (9.24%) 135.00 135.00 - 152.30 1.9225 times
Fri 07 November 2025 136.40 (-5.61%) 140.25 130.00 - 146.90 0.8786 times
Fri 31 October 2025 144.50 (98.08%) 140.65 133.00 - 150.00 2.2377 times
Thu 26 October 2023 72.95 (-6.11%) 77.40 66.95 - 77.40 2.3773 times
Fri 20 October 2023 77.70 (0%) 71.70 70.00 - 82.50 6.3256 times

weekly chart SharpChucks

Monthly price and charts SharpChucks

Strong monthly Stock price targets for SharpChucks SCML_ST are 125.75 and 150.25

Monthly Target 1120.67
Monthly Target 2130.83
Monthly Target 3145.16666666667
Monthly Target 4155.33
Monthly Target 5169.67

Monthly price and volumes Sharp Chucks

Date Closing Open Range Volume
Fri 26 December 2025 141.00 (-0.7%) 142.00 135.00 - 159.50 0.1429 times
Fri 28 November 2025 142.00 (-1.73%) 140.25 130.00 - 152.30 0.475 times
Fri 31 October 2025 144.50 (0%) 66.00 63.00 - 150.00 2.3821 times
Sun 28 December 2025 (0%) - 0 times

monthly chart SharpChucks

DMA SMA EMA moving averages of Sharp Chucks SCML_ST

DMA (daily moving average) of Sharp Chucks SCML_ST

DMA period DMA value
5 day DMA 140.59
12 day DMA 144.25
20 day DMA 144.48
35 day DMA 144.32
50 day DMA 132.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharp Chucks SCML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82140.73142.04
12 day EMA142.78143.1144.01
20 day EMA142.25142.38142.83
35 day EMA136.28136135.88
50 day EMA130.72130.3129.98

SMA (simple moving average) of Sharp Chucks SCML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.59141.39142.77
12 day SMA144.25145.1146.36
20 day SMA144.48144.53144.82
35 day SMA144.32144.25144.26
50 day SMA132.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme