Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 76.85 and 76.85
| Daily Target 1 | 76.85 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 76.85 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 76.85 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.05%) | 76.85 | 76.85 - 76.85 | 0.1667 times | Thu 25 June 2026 | 76.05 (-1.11%) | 75.30 | 75.30 - 76.85 | 0.3333 times | Tue 23 June 2026 | 76.90 (-0.19%) | 77.10 | 76.90 - 77.10 | 0.3333 times | Mon 22 June 2026 | 77.05 (-3.99%) | 78.00 | 76.90 - 78.00 | 5.6667 times | Fri 19 June 2026 | 80.25 (0.44%) | 79.90 | 79.90 - 80.25 | 0.6667 times | Thu 18 June 2026 | 79.90 (2.44%) | 78.00 | 78.00 - 79.90 | 0.8333 times | Wed 17 June 2026 | 78.00 (0%) | 77.55 | 77.50 - 78.00 | 0.8333 times | Tue 16 June 2026 | 78.00 (-1.02%) | 78.10 | 78.00 - 78.10 | 0.3333 times | Mon 15 June 2026 | 78.80 (1.03%) | 78.10 | 78.10 - 78.80 | 0.5 times | Fri 12 June 2026 | 78.00 (2.23%) | 78.00 | 78.00 - 78.00 | 0.3333 times | Thu 11 June 2026 | 76.30 (-1.23%) | 76.30 | 76.30 - 76.30 | 0.3333 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 76.85 and 76.85
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.05%) | 76.85 | 76.85 - 76.85 | 0.0122 times | Thu 25 June 2026 | 76.05 (-5.23%) | 78.00 | 75.30 - 78.00 | 0.4623 times | Fri 19 June 2026 | 80.25 (2.88%) | 78.10 | 77.50 - 80.25 | 0.2311 times | Fri 12 June 2026 | 78.00 (-3.7%) | 78.05 | 76.30 - 79.85 | 0.4258 times | Fri 05 June 2026 | 81.00 (6.72%) | 77.40 | 72.50 - 82.00 | 0.7786 times | Fri 29 May 2026 | 75.90 (-18.69%) | 95.25 | 74.50 - 95.30 | 2.7129 times | Fri 22 May 2026 | 93.35 (-34.26%) | 135.00 | 91.15 - 141.50 | 4.1484 times | Fri 15 May 2026 | 142.00 (4.95%) | 135.20 | 131.00 - 149.00 | 0.6813 times | Fri 08 May 2026 | 135.30 (-1.6%) | 139.00 | 135.00 - 147.00 | 0.3406 times | Thu 30 April 2026 | 137.50 (1.1%) | 136.00 | 135.50 - 139.95 | 0.2068 times | Fri 24 April 2026 | 136.00 (-2.86%) | 138.00 | 135.00 - 140.05 | 0.4745 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 69.93 and 79.43
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.2943 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.2148 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 0.9261 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.6085 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 0.8493 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.18 times | Fri 24 October 2025 | 139.25 (25.56%) | 110.05 | 95.00 - 139.30 | 1.646 times | Tue 30 September 2025 | 110.90 (47.97%) | 78.00 | 68.05 - 121.20 | 2.7109 times | Fri 29 August 2025 | 74.95 (-9.1%) | 81.95 | 71.05 - 83.40 | 0.1481 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 0.4218 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 0.4818 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.78 |
| 20 day DMA | 77.77 |
| 35 day DMA | 95.95 |
| 50 day DMA | 108.66 |
| 100 day DMA | 121.16 |
| 150 day DMA | 111.94 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.32 | 77.95 |
| 12 day EMA | 78.71 | 79.05 | 79.6 |
| 20 day EMA | 83.14 | 83.8 | 84.61 |
| 35 day EMA | 94.86 | 95.92 | 97.09 |
| 50 day EMA | 108.47 | 109.76 | 111.14 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 78.03 | 78.42 |
| 12 day SMA | 77.78 | 77.81 | 78.1 |
| 20 day SMA | 77.77 | 77.79 | 78.27 |
| 35 day SMA | 95.95 | 97.62 | 99.41 |
| 50 day SMA | 108.66 | 109.9 | 111.27 |
| 100 day SMA | 121.16 | 121.71 | 122.28 |
| 150 day SMA | 111.94 | 111.94 | 111.97 |
| 200 day SMA | 104.32 | 104.39 | 104.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.