Login or Join
HomepageSharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 87.4 and 89.1
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.816666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90.52 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (-5.06%) | 89.95 | 88.25 - 89.95 | 0.2597 times | Wed 28 October 2026 | 92.95 (9.42%) | 89.85 | 89.85 - 92.95 | 0.7792 times | Tue 27 October 2026 | 84.95 (0%) | 84.95 | 84.95 - 84.95 | 0.1299 times | Mon 26 October 2026 | 84.95 (-2.36%) | 83.00 | 83.00 - 85.00 | 0.6494 times | Fri 23 October 2026 | 87.00 (0.35%) | 83.05 | 83.05 - 93.90 | 0.7792 times | Thu 22 October 2026 | 86.70 (-3.07%) | 88.95 | 83.05 - 88.95 | 2.4675 times | Wed 21 October 2026 | 89.45 (-5.64%) | 91.40 | 85.50 - 101.90 | 2.8571 times | Mon 19 October 2026 | 94.80 (-4.72%) | 102.00 | 94.80 - 102.00 | 1.039 times | Wed 14 October 2026 | 99.50 (-1.97%) | 97.00 | 97.00 - 99.50 | 0.7792 times | Tue 13 October 2026 | 101.50 (0%) | 99.00 | 99.00 - 101.50 | 0.2597 times | Mon 12 October 2026 | 101.50 (-5.97%) | 102.25 | 101.45 - 102.25 | 0.6494 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 85.63 and 95.58
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (1.44%) | 83.00 | 83.00 - 92.95 | 0.1832 times | Fri 23 October 2026 | 87.00 (-12.56%) | 102.00 | 83.05 - 102.00 | 0.7199 times | Wed 14 October 2026 | 99.50 (-7.83%) | 102.25 | 97.00 - 102.25 | 0.1702 times | Tue 06 October 2026 | 107.95 (29.28%) | 86.00 | 86.00 - 110.00 | 2.199 times | Thu 01 October 2026 | 83.50 (11.33%) | 75.00 | 70.65 - 88.00 | 0.6545 times | Fri 25 September 2026 | 75.00 (-3.29%) | 79.00 | 75.00 - 79.50 | 0.8115 times | Fri 18 September 2026 | 77.55 (-0.45%) | 76.10 | 68.65 - 78.00 | 1.8586 times | Fri 11 September 2026 | 77.90 (-3.83%) | 81.00 | 74.25 - 82.65 | 1.0471 times | Fri 04 September 2026 | 81.00 (-4.59%) | 85.30 | 74.00 - 86.00 | 1.767 times | Fri 28 August 2026 | 84.90 (3.03%) | 83.00 | 82.10 - 85.00 | 0.589 times | Fri 21 August 2026 | 82.40 (-1.9%) | 84.00 | 81.35 - 86.75 | 3.2592 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 87.4 and 89.1
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 88.25 (-5.06%) | 89.95 | 88.25 - 89.95 | 0.0045 times | Wed 28 October 2026 | 92.95 (24.51%) | 82.00 | 82.00 - 110.00 | 0.6199 times | Tue 29 September 2026 | 74.65 (-13.2%) | 81.60 | 68.65 - 85.00 | 0.9977 times | Mon 31 August 2026 | 86.00 (6.11%) | 80.00 | 79.00 - 87.85 | 1.6086 times | Fri 31 July 2026 | 81.05 (5.47%) | 76.85 | 74.60 - 86.85 | 0.862 times | Tue 30 June 2026 | 76.85 (1.25%) | 77.40 | 72.50 - 82.00 | 0.3575 times | Fri 29 May 2026 | 75.90 (-44.8%) | 139.00 | 74.50 - 149.00 | 1.4661 times | Thu 30 April 2026 | 137.50 (-0.18%) | 142.00 | 135.00 - 149.95 | 1.1176 times | Mon 30 March 2026 | 137.75 (0.69%) | 141.00 | 122.00 - 144.00 | 1.9412 times | Fri 27 February 2026 | 136.80 (6.88%) | 129.30 | 125.00 - 144.00 | 1.0249 times | Fri 30 January 2026 | 128.00 (-8.08%) | 121.00 | 120.00 - 136.50 | 0.2172 times |
Indicator Analysis of SharpChucks
Please login to view indicator analysis. or View indicator analysis of SharpChucks SCML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 93.29 |
| 20 day DMA | 87.96 |
| 35 day DMA | 84.64 |
| 50 day DMA | 84.4 |
| 100 day DMA | 82.91 |
| 150 day DMA | 100.96 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 89.2 | 87.33 |
| 12 day EMA | 89.21 | 89.38 | 88.73 |
| 20 day EMA | 88.16 | 88.15 | 87.64 |
| 35 day EMA | 86.75 | 86.66 | 86.29 |
| 50 day EMA | 84.43 | 84.27 | 83.92 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.31 | 86.61 |
| 12 day SMA | 93.29 | 94.29 | 93.5 |
| 20 day SMA | 87.96 | 87.5 | 86.73 |
| 35 day SMA | 84.64 | 84.51 | 84.29 |
| 50 day SMA | 84.4 | 84.27 | 84.05 |
| 100 day SMA | 82.91 | 83.45 | 83.94 |
| 150 day SMA | 100.96 | 101.26 | 101.5 |
| 200 day SMA | 104.73 | 104.71 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.