Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2176.6 and 2189.8
| Daily Target 1 | 2165.6 |
| Daily Target 2 | 2174.4 |
| Daily Target 3 | 2178.8 |
| Daily Target 4 | 2187.6 |
| Daily Target 5 | 2192 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2183.20 (-0.08%) | 2170.00 | 2170.00 - 2183.20 | 2.1705 times | Thu 05 February 2026 | 2185.00 (0.78%) | 2185.80 | 2170.00 - 2185.80 | 0.8915 times | Wed 04 February 2026 | 2168.00 (-1%) | 2160.20 | 2160.20 - 2170.00 | 3.8837 times | Tue 03 February 2026 | 2190.00 (0%) | 2170.00 | 2160.20 - 2190.00 | 1.1705 times | Mon 02 February 2026 | 2190.00 (0%) | 2196.80 | 2190.00 - 2196.80 | 0.4496 times | Sun 01 February 2026 | 2190.00 (0%) | 2196.80 | 2190.00 - 2196.80 | 0.1008 times | Fri 30 January 2026 | 2190.00 (0%) | 2195.93 | 2190.00 - 2195.93 | 1.0078 times | Thu 29 January 2026 | 2190.00 (-0.18%) | 2195.93 | 2190.00 - 2195.93 | 0.2481 times | Wed 28 January 2026 | 2193.99 (0.14%) | 2191.00 | 2191.00 - 2193.99 | 0.0698 times | Tue 27 January 2026 | 2191.00 (0%) | 2191.00 | 2191.00 - 2191.00 | 0.0078 times | Thu 22 January 2026 | 2191.00 (0.65%) | 2176.80 | 2176.80 - 2191.00 | 0.1085 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2153.4 and 2190
| Weekly Target 1 | 2143.47 |
| Weekly Target 2 | 2163.33 |
| Weekly Target 3 | 2180.0666666667 |
| Weekly Target 4 | 2199.93 |
| Weekly Target 5 | 2216.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 6.5228 times | Fri 30 January 2026 | 2190.00 (-0.05%) | 2191.00 | 2190.00 - 2195.93 | 1.0035 times | Thu 22 January 2026 | 2191.00 (1.44%) | 2136.20 | 2136.20 - 2191.00 | 0.916 times | Thu 08 January 2026 | 2160.00 (1.11%) | 2159.99 | 2159.99 - 2160.00 | 0.2509 times | Fri 26 December 2025 | 2136.20 (-1.45%) | 2165.20 | 2136.20 - 2165.20 | 0.2042 times | Wed 10 December 2025 | 2167.64 (0.31%) | 2166.41 | 2166.41 - 2167.64 | 0.0467 times | Fri 05 December 2025 | 2161.02 (1.93%) | 2140.00 | 2138.17 - 2161.02 | 0.1225 times | Fri 28 November 2025 | 2120.20 (-0.32%) | 2152.99 | 2120.20 - 2152.99 | 0.175 times | Wed 19 November 2025 | 2126.90 (-0.16%) | 2130.40 | 2126.90 - 2130.40 | 0.175 times | Tue 04 November 2025 | 2130.40 (-0.23%) | 2102.60 | 2102.60 - 2134.30 | 0.5834 times | Tue 28 October 2025 | 2135.40 (-0.15%) | 2135.40 | 2135.40 - 2135.40 | 0.1692 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2153.4 and 2190
| Monthly Target 1 | 2143.47 |
| Monthly Target 2 | 2163.33 |
| Monthly Target 3 | 2180.0666666667 |
| Monthly Target 4 | 2199.93 |
| Monthly Target 5 | 2216.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 2.07 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.6888 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1185 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.2962 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3351 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.159 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.344 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.1777 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.6369 times | Wed 21 May 2025 | 2010.00 (0.75%) | 2040.00 | 1920.00 - 2040.00 | 2.1737 times | Tue 29 April 2025 | 1995.10 (0.61%) | 2005.55 | 1980.30 - 2030.00 | 0.15 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2183.24 |
| 12 day DMA | 2186.58 |
| 20 day DMA | 2173.97 |
| 35 day DMA | 2154.72 |
| 50 day DMA | 2135.77 |
| 100 day DMA | 2082.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.11 | 2183.07 | 2182.11 |
| 12 day EMA | 2180.14 | 2179.58 | 2178.59 |
| 20 day EMA | 2172.18 | 2171.02 | 2169.55 |
| 35 day EMA | 2155.83 | 2154.22 | 2152.41 |
| 50 day EMA | 2137.68 | 2135.82 | 2133.81 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.24 | 2184.6 | 2185.6 |
| 12 day SMA | 2186.58 | 2186.05 | 2181.98 |
| 20 day SMA | 2173.97 | 2171.78 | 2168.54 |
| 35 day SMA | 2154.72 | 2152.28 | 2148.44 |
| 50 day SMA | 2135.77 | 2134.09 | 2132.59 |
| 100 day SMA | 2082.59 | 2079.76 | 2076.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.