Login or Join
HomepageSecRed SCLZC26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SCLZC26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SCLZC26_NB are 2230 and 2230
| Daily Target 1 | 2230 |
| Daily Target 2 | 2230 |
| Daily Target 3 | 2230 |
| Daily Target 4 | 2230 |
| Daily Target 5 | 2230 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2230.00 (-0.01%) | 2230.00 | 2230.00 - 2230.00 | 0.5076 times | Tue 07 April 2026 | 2230.20 (2.01%) | 2230.20 | 2230.20 - 2230.20 | 0.7614 times | Mon 06 April 2026 | 2186.20 (-2.32%) | 2186.20 | 2186.20 - 2230.80 | 1.7766 times | Wed 01 April 2026 | 2238.23 (0.82%) | 2238.23 | 2238.23 - 2238.23 | 0.5076 times | Tue 24 March 2026 | 2220.00 (-0.02%) | 2220.00 | 2220.00 - 2220.00 | 1.0152 times | Mon 23 March 2026 | 2220.50 (0.52%) | 2220.50 | 2220.50 - 2220.50 | 0.5076 times | Fri 20 March 2026 | 2209.00 (1.04%) | 2191.00 | 2191.00 - 2210.00 | 1.269 times | Wed 18 March 2026 | 2186.20 (-1.84%) | 2186.20 | 2186.20 - 2186.20 | 0.5076 times | Mon 16 March 2026 | 2227.16 (0.41%) | 2227.16 | 2227.16 - 2227.16 | 0.6091 times | Wed 11 March 2026 | 2218.00 (0.35%) | 2218.00 | 2218.00 - 2218.00 | 2.5381 times | Tue 10 March 2026 | 2210.20 (-0.31%) | 2210.00 | 2210.00 - 2217.00 | 1.9797 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SCLZC26_NB are 2208.1 and 2252.7
| Weekly Target 1 | 2171.07 |
| Weekly Target 2 | 2200.53 |
| Weekly Target 3 | 2215.6666666667 |
| Weekly Target 4 | 2245.13 |
| Weekly Target 5 | 2260.27 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2230.00 (-0.37%) | 2186.20 | 2186.20 - 2230.80 | 0.2915 times | Wed 01 April 2026 | 2238.23 (1.32%) | 2220.50 | 2220.00 - 2238.23 | 0.1944 times | Fri 20 March 2026 | 2209.00 (-0.41%) | 2227.16 | 2186.20 - 2227.16 | 0.2284 times | Wed 11 March 2026 | 2218.00 (0.14%) | 2217.00 | 2210.00 - 2218.00 | 0.447 times | Fri 06 March 2026 | 2215.00 (0.14%) | 2211.80 | 2200.00 - 2215.00 | 0.3596 times | Fri 27 February 2026 | 2212.00 (0.09%) | 2212.00 | 2210.00 - 2212.00 | 0.243 times | Fri 20 February 2026 | 2210.00 (0.23%) | 2205.00 | 2172.20 - 2210.00 | 0.7629 times | Fri 13 February 2026 | 2205.00 (1%) | 2183.20 | 2170.00 - 2205.00 | 1.2051 times | Fri 06 February 2026 | 2183.20 (-0.31%) | 2196.80 | 2160.20 - 2196.80 | 5.4325 times | Fri 30 January 2026 | 2190.00 (-0.05%) | 2191.00 | 2190.00 - 2195.93 | 0.8358 times | Thu 22 January 2026 | 2191.00 (1.44%) | 2136.20 | 2136.20 - 2191.00 | 0.7629 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SCLZC26_NB are 2182.09 and 2234.12
| Monthly Target 1 | 2166.11 |
| Monthly Target 2 | 2198.06 |
| Monthly Target 3 | 2218.1433333333 |
| Monthly Target 4 | 2250.09 |
| Monthly Target 5 | 2270.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2230.00 (0.45%) | 2238.23 | 2186.20 - 2238.23 | 0.1505 times | Tue 24 March 2026 | 2220.00 (0.36%) | 2211.80 | 2186.20 - 2227.16 | 0.5225 times | Fri 27 February 2026 | 2212.00 (1%) | 2196.80 | 2160.20 - 2212.00 | 3.3821 times | Fri 30 January 2026 | 2190.00 (2.52%) | 2159.99 | 2136.20 - 2195.93 | 0.7998 times | Fri 26 December 2025 | 2136.20 (0.75%) | 2140.00 | 2136.20 - 2167.64 | 0.1376 times | Fri 28 November 2025 | 2120.20 (-0.71%) | 2102.60 | 2102.60 - 2152.99 | 0.344 times | Tue 28 October 2025 | 2135.40 (1.98%) | 2118.55 | 2050.65 - 2138.55 | 0.3892 times | Tue 30 September 2025 | 2094.00 (2.63%) | 2110.00 | 2021.65 - 2120.00 | 1.3459 times | Mon 25 August 2025 | 2040.25 (3.27%) | 2089.00 | 1982.02 - 2110.00 | 2.722 times | Tue 29 July 2025 | 1975.65 (-4.42%) | 2089.00 | 1975.65 - 2089.00 | 0.2064 times | Mon 30 June 2025 | 2066.99 (2.84%) | 2043.50 | 1950.65 - 2067.99 | 0.7396 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SCLZC26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SCLZC26_NB
DMA (daily moving average) of Sec Red SCLZC26_NB
| DMA period | DMA value |
| 5 day DMA | 2220.93 |
| 12 day DMA | 2216.06 |
| 20 day DMA | 2213.55 |
| 35 day DMA | 2202.93 |
| 50 day DMA | 2187.61 |
| 100 day DMA | 2136.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SCLZC26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.36 | 2217.04 | 2210.46 |
| 12 day EMA | 2216.32 | 2213.83 | 2210.85 |
| 20 day EMA | 2210.98 | 2208.98 | 2206.75 |
| 35 day EMA | 2199.05 | 2197.23 | 2195.29 |
| 50 day EMA | 2186.56 | 2184.79 | 2182.94 |
SMA (simple moving average) of Sec Red SCLZC26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.93 | 2219.03 | 2214.79 |
| 12 day SMA | 2216.06 | 2214.81 | 2212.38 |
| 20 day SMA | 2213.55 | 2210.66 | 2209.4 |
| 35 day SMA | 2202.93 | 2201.82 | 2200.29 |
| 50 day SMA | 2187.61 | 2185.62 | 2183.7 |
| 100 day SMA | 2136.46 | 2134.61 | 2132.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.