Login or Join
HomepageSecRe SCLZC26G_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26G_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26G_YA are 1181.2 and 1181.2
| Daily Target 1 | 1181.2 |
| Daily Target 2 | 1181.2 |
| Daily Target 3 | 1181.2 |
| Daily Target 4 | 1181.2 |
| Daily Target 5 | 1181.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1181.20 (-2.53%) | 1181.20 | 1181.20 - 1181.20 | 0.0813 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.2439 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1198.00 | 1198.00 - 1198.00 | 0.4065 times | Thu 05 March 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4065 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.1301 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.3252 times | Wed 12 November 2025 | 1171.60 (0.96%) | 1171.60 | 1170.50 - 1171.60 | 0.2927 times | Tue 11 November 2025 | 1160.50 (1.8%) | 1155.20 | 1134.30 - 1161.00 | 0.5854 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1140.11 | 1140.00 - 1140.15 | 4.4065 times | Tue 23 September 2025 | 1150.00 (1.41%) | 1150.00 | 1150.00 - 1150.00 | 3.122 times | Mon 22 September 2025 | 1134.00 (-1.39%) | 1134.00 | 1134.00 - 1134.00 | 0.2276 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26G_YA are 1181.2 and 1181.2
| Weekly Target 1 | 1181.2 |
| Weekly Target 2 | 1181.2 |
| Weekly Target 3 | 1181.2 |
| Weekly Target 4 | 1181.2 |
| Weekly Target 5 | 1181.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1181.20 (-2.53%) | 1181.20 | 1181.20 - 1181.20 | 0.0608 times | Tue 10 March 2026 | 1211.81 (1.15%) | 1211.81 | 1211.81 - 1211.81 | 0.1824 times | Fri 06 March 2026 | 1198.00 (0.67%) | 1190.00 | 1190.00 - 1198.00 | 0.6081 times | Thu 12 February 2026 | 1190.00 (1.57%) | 1171.00 | 1171.00 - 1190.00 | 0.3405 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.6568 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 5.8015 times | Fri 29 August 2025 | 1150.00 (1.14%) | 1150.00 | 1150.00 - 1150.00 | 0.3041 times | Fri 08 August 2025 | 1137.00 (-0.83%) | 1143.00 | 1114.42 - 1143.00 | 0.4135 times | Fri 25 July 2025 | 1146.50 (0%) | 1115.00 | 1115.00 - 1150.00 | 0.6324 times | Wed 18 March 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26G_YA are 1165.9 and 1196.51
| Monthly Target 1 | 1160.79 |
| Monthly Target 2 | 1171 |
| Monthly Target 3 | 1191.4033333333 |
| Monthly Target 4 | 1201.61 |
| Monthly Target 5 | 1222.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1181.20 (-0.74%) | 1190.00 | 1181.20 - 1211.81 | 0.6061 times | Thu 12 February 2026 | 1190.00 (0.85%) | 1180.00 | 1180.00 - 1190.00 | 0.0693 times | Mon 01 December 2025 | 1180.00 (0.72%) | 1171.00 | 1171.00 - 1180.00 | 0.1732 times | Wed 12 November 2025 | 1171.60 (2.77%) | 1155.20 | 1134.30 - 1171.60 | 0.4675 times | Wed 24 September 2025 | 1140.00 (-0.87%) | 1134.00 | 1134.00 - 1150.00 | 4.1299 times | Fri 29 August 2025 | 1150.00 (0.31%) | 1143.00 | 1114.42 - 1150.00 | 0.5108 times | Fri 25 July 2025 | 1146.50 (-7.47%) | 1124.90 | 1115.00 - 1150.00 | 0.5368 times | Tue 24 June 2025 | 1239.00 (17.91%) | 1105.00 | 1090.00 - 1239.00 | 3.1255 times | Thu 06 February 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.1212 times | Thu 02 January 2025 | 1037.03 (-0%) | 1037.03 | 1037.03 - 1037.03 | 0.2597 times | Thu 19 December 2024 | 1037.04 (1.17%) | 1025.00 | 1025.00 - 1037.04 | 0.5195 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26G_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26G_YA
DMA (daily moving average) of Sec Re SCLZC26G_YA
| DMA period | DMA value |
| 5 day DMA | 1194.2 |
| 12 day DMA | 1171.43 |
| 20 day DMA | 1161.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26G_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.65 | 1193.87 | 1184.9 |
| 12 day EMA | 1170.81 | 1168.92 | 1161.13 |
| 20 day EMA | 1145.3 | 1141.52 | 1134.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26G_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.2 | 1193.96 | 1185.92 |
| 12 day SMA | 1171.43 | 1167.74 | 1162.01 |
| 20 day SMA | 1161.03 | 1154.51 | 1145.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.