Login or Join
HomepageSecRe SCLZC26E_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26E_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26E_NP are 1195.68 and 1196.33
| Daily Target 1 | 1195.57 |
| Daily Target 2 | 1195.78 |
| Daily Target 3 | 1196.2166666667 |
| Daily Target 4 | 1196.43 |
| Daily Target 5 | 1196.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1196.00 (0.19%) | 1196.65 | 1196.00 - 1196.65 | 4.8544 times | Wed 10 December 2025 | 1193.76 (-0.27%) | 1193.76 | 1193.76 - 1193.76 | 1.4078 times | Mon 08 December 2025 | 1197.00 (1.16%) | 1193.03 | 1193.03 - 1197.00 | 0.9709 times | Fri 31 October 2025 | 1183.29 (0.19%) | 1183.29 | 1183.29 - 1183.29 | 0.0485 times | Tue 28 October 2025 | 1181.00 (0.25%) | 1181.00 | 1181.00 - 1181.00 | 1.4078 times | Fri 24 October 2025 | 1178.00 (0.42%) | 1178.00 | 1178.00 - 1178.00 | 0.0485 times | Tue 21 October 2025 | 1173.04 (0%) | 1173.04 | 1173.04 - 1173.04 | 0.0971 times | Fri 03 October 2025 | 1173.04 (3.9%) | 1173.04 | 1173.04 - 1173.04 | 0.0485 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1005.20 | 1005.20 - 1129.00 | 0.1456 times | Mon 22 September 2025 | 1128.16 (0%) | 1128.16 | 1128.16 - 1128.16 | 0.9709 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 2.4272 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26E_NP are 1194.52 and 1198.49
| Weekly Target 1 | 1191.37 |
| Weekly Target 2 | 1193.69 |
| Weekly Target 3 | 1195.3433333333 |
| Weekly Target 4 | 1197.66 |
| Weekly Target 5 | 1199.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 3.7913 times | Fri 31 October 2025 | 1183.29 (0.45%) | 1181.00 | 1181.00 - 1183.29 | 0.7634 times | Fri 24 October 2025 | 1178.00 (0.42%) | 1173.04 | 1173.04 - 1178.00 | 0.0763 times | Fri 03 October 2025 | 1173.04 (3.98%) | 1005.20 | 1005.20 - 1173.04 | 0.1018 times | Mon 22 September 2025 | 1128.16 (0%) | 1128.16 | 1128.16 - 1128.16 | 0.5089 times | Tue 17 June 2025 | 1128.16 (1.64%) | 1109.00 | 1109.00 - 1128.16 | 1.7812 times | Wed 30 April 2025 | 1110.00 (0.95%) | 1107.50 | 1107.50 - 1110.00 | 0.5089 times | Fri 04 April 2025 | 1099.60 (0.2%) | 1098.70 | 1098.70 - 1099.60 | 0.6616 times | Fri 28 March 2025 | 1097.40 (0.24%) | 1096.40 | 1068.99 - 1097.40 | 0.916 times | Thu 20 March 2025 | 1094.80 (3.17%) | 1061.12 | 1061.12 - 1094.80 | 0.8906 times | Fri 10 January 2025 | 1061.12 (0%) | 1060.21 | 1033.71 - 1061.12 | 7.659 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26E_NP are 1194.52 and 1198.49
| Monthly Target 1 | 1191.37 |
| Monthly Target 2 | 1193.69 |
| Monthly Target 3 | 1195.3433333333 |
| Monthly Target 4 | 1197.66 |
| Monthly Target 5 | 1199.31 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1196.00 (1.07%) | 1193.03 | 1193.03 - 1197.00 | 1.7176 times | Fri 31 October 2025 | 1183.29 (4.81%) | 1173.04 | 1173.04 - 1183.29 | 0.3919 times | Mon 29 September 2025 | 1129.00 (0.07%) | 1128.16 | 1005.20 - 1129.00 | 0.2651 times | Tue 17 June 2025 | 1128.16 (1.07%) | 1117.00 | 1117.00 - 1128.16 | 0.5764 times | Mon 12 May 2025 | 1116.23 (0.56%) | 1109.00 | 1109.00 - 1116.23 | 0.2305 times | Wed 30 April 2025 | 1110.00 (1.15%) | 1098.70 | 1098.70 - 1110.00 | 0.5303 times | Fri 28 March 2025 | 1097.40 (3.42%) | 1094.80 | 1068.99 - 1097.40 | 0.5303 times | Wed 22 January 2025 | 1061.12 (0%) | 1060.21 | 1033.71 - 1061.12 | 3.7579 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26E_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26E_NP
DMA (daily moving average) of Sec Re SCLZC26E_NP
| DMA period | DMA value |
| 5 day DMA | 1190.21 |
| 12 day DMA | 1164.72 |
| 20 day DMA | 1138.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26E_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.62 | 1184.93 | 1180.52 |
| 12 day EMA | 1166.47 | 1161.1 | 1155.16 |
| 20 day EMA | 1140.55 | 1134.72 | 1128.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26E_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.21 | 1186.61 | 1182.47 |
| 12 day SMA | 1164.72 | 1157.56 | 1150.37 |
| 20 day SMA | 1138.5 | 1133.44 | 1126.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.