Login or Join
HomepageSecRe SCLZC26C_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC26C_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC26C_NB are 1204.21 and 1205.99
| Daily Target 1 | 1202.73 |
| Daily Target 2 | 1203.91 |
| Daily Target 3 | 1204.5066666667 |
| Daily Target 4 | 1205.69 |
| Daily Target 5 | 1206.29 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1205.10 (11.58%) | 1203.32 | 1203.32 - 1205.10 | 0.1167 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 4.7471 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.5837 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.5058 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.5837 times | Mon 07 July 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.9728 times | Fri 04 July 2025 | 1151.81 (0.33%) | 1151.81 | 1151.81 - 1151.81 | 1.1673 times | Wed 02 July 2025 | 1148.00 (2.04%) | 1074.75 | 1074.75 - 1148.00 | 0.1556 times | Fri 20 June 2025 | 1125.00 (-2.17%) | 1142.00 | 1125.00 - 1142.00 | 0.9728 times | Thu 19 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.1946 times | Wed 18 June 2025 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.0389 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC26C_NB are 1142.55 and 1267.65
| Weekly Target 1 | 1038.3 |
| Weekly Target 2 | 1121.7 |
| Weekly Target 3 | 1163.4 |
| Weekly Target 4 | 1246.8 |
| Weekly Target 5 | 1288.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1205.10 (5.16%) | 1080.00 | 1080.00 - 1205.10 | 3.3921 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.4071 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.3528 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1151.81 | 1145.00 - 1151.81 | 1.0855 times | Fri 04 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 0.9227 times | Fri 20 June 2025 | 1125.00 (-1.32%) | 1140.00 | 1125.00 - 1150.00 | 1.2483 times | Mon 09 June 2025 | 1140.00 (2.7%) | 1140.00 | 1140.00 - 1140.00 | 0.2714 times | Fri 23 May 2025 | 1110.00 (-1.94%) | 1132.00 | 1100.00 - 1132.00 | 1.4654 times | Mon 05 May 2025 | 1132.00 (9.87%) | 1132.00 | 1132.00 - 1132.00 | 0.19 times | Wed 30 April 2025 | 1030.30 (0%) | 1015.00 | 1015.00 - 1030.30 | 0.6649 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC26C_NB are 1204.21 and 1205.99
| Monthly Target 1 | 1202.73 |
| Monthly Target 2 | 1203.91 |
| Monthly Target 3 | 1204.5066666667 |
| Monthly Target 4 | 1205.69 |
| Monthly Target 5 | 1206.29 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1205.10 (11.58%) | 1203.32 | 1203.32 - 1205.10 | 0.0782 times | Mon 17 November 2025 | 1080.00 (-5.76%) | 1080.00 | 1080.00 - 1080.00 | 3.1812 times | Mon 06 October 2025 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.3911 times | Mon 01 September 2025 | 1146.00 (0.09%) | 1152.00 | 1145.00 - 1152.00 | 0.339 times | Thu 07 August 2025 | 1145.00 (-0.59%) | 1145.00 | 1145.00 - 1145.00 | 0.3911 times | Mon 07 July 2025 | 1151.81 (2.38%) | 1074.75 | 1074.75 - 1151.81 | 1.5385 times | Fri 20 June 2025 | 1125.00 (1.35%) | 1140.00 | 1125.00 - 1150.00 | 1.4602 times | Fri 23 May 2025 | 1110.00 (7.74%) | 1132.00 | 1100.00 - 1132.00 | 1.5906 times | Wed 30 April 2025 | 1030.30 (1.51%) | 1030.30 | 1030.30 - 1030.30 | 0.3911 times | Mon 28 October 2024 | 1015.00 (0%) | 1010.00 | 1010.00 - 1015.00 | 0.6389 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC26C_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC26C_NB
DMA (daily moving average) of Sec Re SCLZC26C_NB
| DMA period | DMA value |
| 5 day DMA | 1144.42 |
| 12 day DMA | 1144.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC26C_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.81 | 1123.67 | 1145.5 |
| 12 day EMA | 1134.15 | 1121.25 | 1128.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCLZC26C_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.42 | 1133.76 | 1148.12 |
| 12 day SMA | 1144.89 | 1139.47 | 1141.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.