Login or Join
HomepageSecRe SCLZC25B_AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCLZC25B_AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCLZC25B_AT are 1198.8 and 1198.8
| Daily Target 1 | 1198.8 |
| Daily Target 2 | 1198.8 |
| Daily Target 3 | 1198.8 |
| Daily Target 4 | 1198.8 |
| Daily Target 5 | 1198.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1198.80 (0.1%) | 1198.80 | 1198.80 - 1198.80 | 0.4902 times | Mon 07 July 2025 | 1197.55 (0.55%) | 1197.55 | 1197.55 - 1197.55 | 0.098 times | Thu 03 July 2025 | 1190.99 (0.02%) | 1190.99 | 1190.99 - 1190.99 | 2.3529 times | Tue 01 July 2025 | 1190.74 (-0.22%) | 1190.74 | 1190.74 - 1190.74 | 1.3725 times | Thu 26 June 2025 | 1193.35 (0.57%) | 1193.35 | 1193.35 - 1193.35 | 0.4412 times | Thu 05 June 2025 | 1186.55 (0.08%) | 1186.00 | 1186.00 - 1186.55 | 0.7353 times | Wed 04 June 2025 | 1185.55 (1.73%) | 1185.55 | 1185.55 - 1185.55 | 0.2451 times | Thu 29 May 2025 | 1165.35 (-1.37%) | 1165.35 | 1165.35 - 1165.35 | 1.4216 times | Wed 28 May 2025 | 1181.55 (1.09%) | 1180.75 | 1180.75 - 1181.55 | 2.451 times | Mon 26 May 2025 | 1168.80 (0.28%) | 1168.80 | 1168.80 - 1168.80 | 0.3922 times | Thu 22 May 2025 | 1165.55 (0%) | 1171.00 | 1165.55 - 1171.00 | 9.8039 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCLZC25B_AT are 1198.18 and 1199.43
| Weekly Target 1 | 1197.13 |
| Weekly Target 2 | 1197.97 |
| Weekly Target 3 | 1198.3833333333 |
| Weekly Target 4 | 1199.22 |
| Weekly Target 5 | 1199.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1198.80 (0.66%) | 1197.55 | 1197.55 - 1198.80 | 0.1783 times | Thu 03 July 2025 | 1190.99 (-0.2%) | 1190.74 | 1190.74 - 1190.99 | 1.1293 times | Thu 26 June 2025 | 1193.35 (0.57%) | 1193.35 | 1193.35 - 1193.35 | 0.1337 times | Thu 05 June 2025 | 1186.55 (1.82%) | 1185.55 | 1185.55 - 1186.55 | 0.2972 times | Thu 29 May 2025 | 1165.35 (-0.02%) | 1168.80 | 1165.35 - 1181.55 | 1.2927 times | Thu 22 May 2025 | 1165.55 (0.17%) | 1165.55 | 1165.55 - 1171.00 | 3.0015 times | Thu 15 May 2025 | 1163.55 (0.96%) | 1163.55 | 1162.35 - 1180.55 | 1.367 times | Fri 09 May 2025 | 1152.45 (-0.25%) | 1158.35 | 1152.45 - 1158.35 | 0.5052 times | Tue 29 April 2025 | 1155.35 (0.25%) | 1155.35 | 1155.35 - 1155.35 | 0.1486 times | Tue 22 April 2025 | 1152.45 (2.48%) | 1145.25 | 1145.25 - 1159.80 | 1.9465 times | Fri 28 March 2025 | 1124.55 (-0.88%) | 1124.45 | 1124.45 - 1124.55 | 0.312 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCLZC25B_AT are 1194.77 and 1202.83
| Monthly Target 1 | 1188.05 |
| Monthly Target 2 | 1193.43 |
| Monthly Target 3 | 1196.1133333333 |
| Monthly Target 4 | 1201.49 |
| Monthly Target 5 | 1204.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1198.80 (0.46%) | 1190.74 | 1190.74 - 1198.80 | 0.5652 times | Thu 26 June 2025 | 1193.35 (2.4%) | 1185.55 | 1185.55 - 1193.35 | 0.1863 times | Thu 29 May 2025 | 1165.35 (0.87%) | 1158.35 | 1152.45 - 1181.55 | 2.6654 times | Tue 29 April 2025 | 1155.35 (2.74%) | 1145.25 | 1145.25 - 1159.80 | 0.9056 times | Fri 28 March 2025 | 1124.55 (0.05%) | 1124.00 | 1124.00 - 1134.58 | 0.6487 times | Fri 28 February 2025 | 1124.00 (3.52%) | 1123.00 | 1095.88 - 1132.97 | 1.2974 times | Thu 09 January 2025 | 1085.73 (4.38%) | 1100.00 | 1072.50 - 1121.00 | 0.7836 times | Thu 19 December 2024 | 1040.20 (-5.39%) | 1102.50 | 1030.30 - 1102.50 | 0.7771 times | Thu 28 November 2024 | 1099.50 (0.87%) | 1090.00 | 1020.20 - 1114.00 | 1.4066 times | Thu 31 October 2024 | 1090.00 (-0.83%) | 1071.64 | 1040.20 - 1099.80 | 0.7643 times | Mon 30 September 2024 | 1099.11 (3.87%) | 1058.11 | 960.00 - 1100.00 | 2.903 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCLZC25B_AT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCLZC25B_AT
DMA (daily moving average) of Sec Re SCLZC25B_AT
| DMA period | DMA value |
| 5 day DMA | 1194.29 |
| 12 day DMA | 1182.53 |
| 20 day DMA | 1169.19 |
| 35 day DMA | 1139.82 |
| 50 day DMA | 1122.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCLZC25B_AT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.51 | 1190.86 | 1187.51 |
| 12 day EMA | 1182.46 | 1179.49 | 1176.21 |
| 20 day EMA | 1169.56 | 1166.48 | 1163.21 |
| 35 day EMA | 1148.04 | 1145.05 | 1141.96 |
| 50 day EMA | 1125.85 | 1122.87 | 1119.82 |
SMA (simple moving average) of Sec Re SCLZC25B_AT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.29 | 1191.84 | 1189.44 |
| 12 day SMA | 1182.53 | 1179.59 | 1176.66 |
| 20 day SMA | 1169.19 | 1165.98 | 1162.3 |
| 35 day SMA | 1139.82 | 1137.03 | 1134.27 |
| 50 day SMA | 1122.41 | 1120.02 | 1117.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.