Login or Join
HomepageSecRe SCL310524_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524_ZF are 1145.25 and 1145.25
| Daily Target 1 | 1145.25 |
| Daily Target 2 | 1145.25 |
| Daily Target 3 | 1145.25 |
| Daily Target 4 | 1145.25 |
| Daily Target 5 | 1145.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.1093 times | Wed 04 February 2026 | 1145.20 (-0.42%) | 1145.20 | 1145.20 - 1145.20 | 0.1639 times | Mon 12 January 2026 | 1150.00 (2.66%) | 1150.00 | 1150.00 - 1150.00 | 0.765 times | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 1.0929 times | Thu 11 December 2025 | 1138.00 (-0.03%) | 1138.00 | 1138.00 - 1138.00 | 1.5847 times | Wed 10 December 2025 | 1138.32 (0.74%) | 1138.32 | 1138.32 - 1138.32 | 0.5464 times | Mon 08 December 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5464 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 3.2787 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 1.3661 times | Fri 26 September 2025 | 1090.20 (2.02%) | 1090.20 | 1090.20 - 1090.20 | 0.5464 times | Thu 18 September 2025 | 1068.60 (-2.5%) | 1068.60 | 1068.60 - 1068.60 | 0.0546 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524_ZF are 1145.25 and 1145.25
| Weekly Target 1 | 1145.25 |
| Weekly Target 2 | 1145.25 |
| Weekly Target 3 | 1145.25 |
| Weekly Target 4 | 1145.25 |
| Weekly Target 5 | 1145.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.25 (0%) | 1145.25 | 1145.25 - 1145.25 | 0.0791 times | Wed 04 February 2026 | 1145.20 (2.23%) | 1150.00 | 1145.20 - 1150.00 | 0.6719 times | Thu 18 December 2025 | 1120.20 (-1.56%) | 1120.20 | 1120.20 - 1120.20 | 0.7905 times | Thu 11 December 2025 | 1138.00 (0.71%) | 1130.00 | 1130.00 - 1138.32 | 1.9368 times | Thu 04 December 2025 | 1130.00 (1.24%) | 1130.00 | 1130.00 - 1130.00 | 2.3715 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.9881 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.4348 times | Fri 22 August 2025 | 1096.00 (1.48%) | 1080.00 | 1079.00 - 1096.00 | 1.0672 times | Tue 12 August 2025 | 1080.00 (-1.26%) | 1080.00 | 1080.00 - 1080.00 | 0.3953 times | Thu 24 July 2025 | 1093.80 (1.09%) | 1014.80 | 1014.80 - 1093.80 | 1.2648 times | Thu 17 July 2025 | 1082.00 (2.27%) | 1058.00 | 1014.80 - 1088.00 | 1.2253 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524_ZF are 1145.23 and 1145.28
| Monthly Target 1 | 1145.18 |
| Monthly Target 2 | 1145.22 |
| Monthly Target 3 | 1145.2333333333 |
| Monthly Target 4 | 1145.27 |
| Monthly Target 5 | 1145.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1145.25 (-0.41%) | 1145.20 | 1145.20 - 1145.25 | 0.0355 times | Mon 12 January 2026 | 1150.00 (2.66%) | 1150.00 | 1150.00 - 1150.00 | 0.0993 times | Thu 18 December 2025 | 1120.20 (0.36%) | 1130.00 | 1120.20 - 1138.32 | 0.9149 times | Fri 28 November 2025 | 1116.20 (2.38%) | 1116.20 | 1116.20 - 1116.20 | 0.1773 times | Fri 26 September 2025 | 1090.20 (-0.53%) | 1068.60 | 1068.60 - 1090.20 | 0.078 times | Fri 22 August 2025 | 1096.00 (0.2%) | 1080.00 | 1079.00 - 1096.00 | 0.2624 times | Thu 24 July 2025 | 1093.80 (21.57%) | 1001.00 | 1001.00 - 1093.80 | 7.4894 times | Thu 08 May 2025 | 899.70 (-14.41%) | 899.70 | 899.70 - 899.70 | 0.0709 times | Wed 16 April 2025 | 1051.12 (1.57%) | 1051.12 | 1051.12 - 1051.12 | 0.1773 times | Wed 12 March 2025 | 1034.87 (0.54%) | 1029.31 | 990.00 - 1035.88 | 0.695 times | Fri 21 February 2025 | 1029.31 (1.21%) | 1017.00 | 1017.00 - 1029.31 | 0.0284 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524_ZF
DMA (daily moving average) of Sec Re SCL310524_ZF
| DMA period | DMA value |
| 5 day DMA | 1139.73 |
| 12 day DMA | 1122.33 |
| 20 day DMA | 1106 |
| 35 day DMA | 1064.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.97 | 1137.33 | 1133.39 |
| 12 day EMA | 1123.19 | 1119.18 | 1114.45 |
| 20 day EMA | 1103.32 | 1098.91 | 1094.04 |
| 35 day EMA | 1068.08 | 1063.54 | 1058.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.73 | 1138.34 | 1135.3 |
| 12 day SMA | 1122.33 | 1117.98 | 1112.54 |
| 20 day SMA | 1106 | 1093.72 | 1089.02 |
| 35 day SMA | 1064.36 | 1059.8 | 1055.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.