Login or Join
HomepageSecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1227.9 and 1227.9
| Daily Target 1 | 1227.9 |
| Daily Target 2 | 1227.9 |
| Daily Target 3 | 1227.9 |
| Daily Target 4 | 1227.9 |
| Daily Target 5 | 1227.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0039 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.0393 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.0393 times | Thu 23 July 2026 | 1213.63 (1.22%) | 1213.63 | 1213.63 - 1213.63 | 0.0903 times | Tue 21 July 2026 | 1199.00 (-0.92%) | 1199.00 | 1199.00 - 1199.00 | 0.2357 times | Thu 25 June 2026 | 1210.08 (0.79%) | 1210.08 | 1210.08 - 1210.08 | 1.1705 times | Tue 23 June 2026 | 1200.63 (1.75%) | 1183.00 | 1180.00 - 1200.63 | 1.7596 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0039 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.6182 times | Mon 23 March 2026 | 1192.00 (10.34%) | 1192.00 | 1192.00 - 1192.00 | 0.0393 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1227.9 and 1227.9
| Weekly Target 1 | 1227.9 |
| Weekly Target 2 | 1227.9 |
| Weekly Target 3 | 1227.9 |
| Weekly Target 4 | 1227.9 |
| Weekly Target 5 | 1227.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0035 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1151.10 | 1151.10 - 1151.10 | 0.0348 times | Thu 13 August 2026 | 1213.63 (0%) | 1213.63 | 1213.63 - 1213.63 | 0.0348 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.2886 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.5939 times | Thu 21 May 2026 | 1180.00 (9.23%) | 1192.00 | 1180.00 - 1192.00 | 5.8971 times | Fri 20 March 2026 | 1080.30 (16.54%) | 1080.30 | 1080.30 - 1080.30 | 0.0139 times | Fri 20 February 2026 | 927.00 (-15.34%) | 935.00 | 925.20 - 1100.00 | 0.6328 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0452 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4555 times | Thu 28 August 2025 | 1000.20 (5.26%) | 970.20 | 903.00 - 1000.20 | 0.1843 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1227.9 and 1227.9
| Monthly Target 1 | 1227.9 |
| Monthly Target 2 | 1227.9 |
| Monthly Target 3 | 1227.9 |
| Monthly Target 4 | 1227.9 |
| Monthly Target 5 | 1227.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1227.90 (6.67%) | 1227.90 | 1227.90 - 1227.90 | 0.0036 times | Wed 26 August 2026 | 1151.10 (-5.15%) | 1213.63 | 1151.10 - 1213.63 | 0.0729 times | Thu 23 July 2026 | 1213.63 (0.29%) | 1199.00 | 1199.00 - 1213.63 | 0.3024 times | Thu 25 June 2026 | 1210.08 (2.55%) | 1183.00 | 1180.00 - 1210.08 | 2.7177 times | Thu 21 May 2026 | 1180.00 (-1.01%) | 1180.00 | 1180.00 - 1180.00 | 0.0036 times | Wed 22 April 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 6.1384 times | Mon 23 March 2026 | 1192.00 (28.59%) | 1080.30 | 1080.30 - 1192.00 | 0.051 times | Fri 20 February 2026 | 927.00 (-15.73%) | 927.00 | 927.00 - 927.00 | 0.0182 times | Tue 20 January 2026 | 1100.00 (0.46%) | 935.00 | 925.20 - 1100.00 | 0.6448 times | Tue 07 October 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0474 times | Tue 09 September 2025 | 1095.00 (9.48%) | 1090.00 | 1080.00 - 1095.00 | 0.4772 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL310524A_ZK
DMA (daily moving average) of Sec Re SCL310524A_ZK
| DMA period | DMA value |
| 5 day DMA | 1201.05 |
| 12 day DMA | 1165.61 |
| 20 day DMA | 1107.78 |
| 35 day DMA | 1059.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL310524A_ZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.7 | 1184.1 | 1200.6 |
| 12 day EMA | 1166.38 | 1155.2 | 1155.94 |
| 20 day EMA | 1129.96 | 1119.66 | 1116.35 |
| 35 day EMA | 1071.79 | 1062.6 | 1057.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL310524A_ZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.05 | 1197.49 | 1207.39 |
| 12 day SMA | 1165.61 | 1154.95 | 1136.94 |
| 20 day SMA | 1107.78 | 1099.99 | 1095.73 |
| 35 day SMA | 1059.47 | 1051.81 | 1046.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.