login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe SCL310524A_ZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re SCL310524A_ZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe SCL310524A_ZK are 1192 and 1192

Daily Target 1	1192
Daily Target 2	1192
Daily Target 3	1192
Daily Target 4	1192
Daily Target 5	1192

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1192.00 (10.34%)	1192.00	1192.00 - 1192.00	0.2545 times
Fri 20 March 2026	1080.30 (16.54%)	1080.30	1080.30 - 1080.30	0.1018 times
Fri 20 February 2026	927.00 (-15.73%)	927.00	927.00 - 927.00	0.1272 times
Tue 20 January 2026	1100.00 (17.65%)	925.20	925.20 - 1100.00	2.1374 times
Mon 19 January 2026	935.00 (-14.61%)	935.00	935.00 - 935.00	2.3664 times
Tue 07 October 2025	1095.00 (0%)	1095.00	1095.00 - 1095.00	0.3308 times
Tue 09 September 2025	1095.00 (0.46%)	1095.00	1095.00 - 1095.00	1.3995 times
Mon 08 September 2025	1090.00 (8.98%)	1090.00	1080.00 - 1090.00	1.9338 times
Thu 28 August 2025	1000.20 (10.76%)	1000.20	1000.20 - 1000.20	0.5344 times
Mon 25 August 2025	903.00 (-4.97%)	970.20	903.00 - 970.20	0.8142 times
Thu 24 July 2025	950.20 (-11.36%)	950.20	950.20 - 950.20	0.0254 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe SCL310524A_ZK are 1192 and 1192

Weekly Target 1	1192
Weekly Target 2	1192
Weekly Target 3	1192
Weekly Target 4	1192
Weekly Target 5	1192

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1192.00 (10.34%)	1192.00	1192.00 - 1192.00	0.1122 times
Fri 20 March 2026	1080.30 (16.54%)	1080.30	1080.30 - 1080.30	0.0449 times
Fri 20 February 2026	927.00 (-15.34%)	935.00	925.20 - 1100.00	2.0426 times
Tue 07 October 2025	1095.00 (0%)	1095.00	1095.00 - 1095.00	0.1459 times
Tue 09 September 2025	1095.00 (9.48%)	1090.00	1080.00 - 1095.00	1.4703 times
Thu 28 August 2025	1000.20 (5.26%)	970.20	903.00 - 1000.20	0.5948 times
Thu 24 July 2025	950.20 (-10.86%)	1013.00	950.20 - 1072.00	0.303 times
Thu 17 July 2025	1066.00 (17.53%)	1060.50	1060.00 - 1066.00	2.0763 times
Wed 12 March 2025	907.00 (-9.75%)	955.00	907.00 - 955.00	2.7834 times
Thu 27 February 2025	1005.00 (0.46%)	1006.45	1005.00 - 1006.45	0.4265 times
Fri 14 February 2025	1000.40 (1.36%)	988.28	984.00 - 1012.29	2.8844 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe SCL310524A_ZK are 1136.15 and 1247.85

Monthly Target 1	1043.07
Monthly Target 2	1117.53
Monthly Target 3	1154.7666666667
Monthly Target 4	1229.23
Monthly Target 5	1266.47

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 23 March 2026	1192.00 (28.59%)	1080.30	1080.30 - 1192.00	0.0593 times
Fri 20 February 2026	927.00 (-15.73%)	927.00	927.00 - 927.00	0.0212 times
Tue 20 January 2026	1100.00 (0.46%)	935.00	925.20 - 1100.00	0.75 times
Tue 07 October 2025	1095.00 (0%)	1095.00	1095.00 - 1095.00	0.0551 times
Tue 09 September 2025	1095.00 (9.48%)	1090.00	1080.00 - 1095.00	0.5551 times
Thu 28 August 2025	1000.20 (5.26%)	970.20	903.00 - 1000.20	0.2246 times
Thu 24 July 2025	950.20 (4.76%)	1060.50	950.20 - 1072.00	0.8983 times
Wed 12 March 2025	907.00 (-9.75%)	955.00	907.00 - 955.00	1.0508 times
Thu 27 February 2025	1005.00 (2.13%)	1000.00	999.23 - 1012.29	1.178 times
Tue 31 December 2024	984.00 (2.5%)	980.00	965.26 - 988.28	5.2076 times
Fri 22 November 2024	960.00 (0%)	960.00	960.00 - 960.00	0.3686 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe SCL310524A_ZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re SCL310524A_ZK

DMA (daily moving average) of Sec Re SCL310524A_ZK

DMA period	DMA value
5 day DMA	1046.86
12 day DMA	1036.64
20 day DMA	1021.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re SCL310524A_ZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1084.61	1030.92	1006.24
12 day EMA	1048.65	1022.59	1012.1
20 day EMA	1028.33	1011.11	1003.83
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sec Re SCL310524A_ZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.86	1027.46	1030.4
12 day SMA	1036.64	1026.14	1024.78
20 day SMA	1021.38	1011.13	1006.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme