Login or Join
HomepageSecRe SCL25924D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924D_N1 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.3848 times | Tue 17 February 2026 | 1100.00 (-2.14%) | 1100.00 | 1100.00 - 1100.00 | 0.0099 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0989 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0989 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0989 times | Tue 25 November 2025 | 1085.00 (-0.37%) | 1085.00 | 1085.00 - 1085.00 | 3.9565 times | Mon 24 November 2025 | 1089.00 (-0.27%) | 1089.00 | 1089.00 - 1089.00 | 2.1266 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1092.00 | 1092.00 - 1092.00 | 0.0989 times | Mon 10 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1484 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.9782 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.9891 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924D_N1 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1100.00 (-2.14%) | 1100.00 | 1100.00 - 1100.00 | 1.173 times | Wed 11 February 2026 | 1124.09 (0.13%) | 1124.09 | 1124.09 - 1124.09 | 0.0832 times | Fri 06 February 2026 | 1122.63 (8.98%) | 1122.63 | 1122.63 - 1122.63 | 0.0832 times | Fri 26 December 2025 | 1030.10 (-5.67%) | 1089.00 | 1030.10 - 1089.00 | 5.1997 times | Fri 14 November 2025 | 1092.00 (3.02%) | 1060.00 | 1060.00 - 1092.00 | 0.208 times | Mon 03 November 2025 | 1060.00 (-0.93%) | 1060.00 | 1060.00 - 1060.00 | 1.6639 times | Wed 15 October 2025 | 1070.00 (-0.49%) | 1070.00 | 1070.00 - 1070.00 | 0.8319 times | Fri 10 October 2025 | 1075.30 (3.59%) | 1038.00 | 1038.00 - 1075.30 | 0.1165 times | Fri 05 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0333 times | Thu 07 August 2025 | 1040.00 (1.76%) | 1029.00 | 1029.00 - 1040.00 | 0.6073 times | Thu 17 July 2025 | 1022.00 (0.2%) | 1020.00 | 1015.00 - 1022.00 | 1.7471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924D_N1 are 1087.96 and 1112.05
| Monthly Target 1 | 1083.94 |
| Monthly Target 2 | 1091.97 |
| Monthly Target 3 | 1108.03 |
| Monthly Target 4 | 1116.06 |
| Monthly Target 5 | 1132.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1100.00 (6.79%) | 1122.63 | 1100.00 - 1124.09 | 0.9629 times | Fri 26 December 2025 | 1030.10 (-5.06%) | 1030.10 | 1030.10 - 1030.10 | 0.0598 times | Tue 25 November 2025 | 1085.00 (1.4%) | 1060.00 | 1060.00 - 1092.00 | 5.0239 times | Wed 15 October 2025 | 1070.00 (3.08%) | 1075.30 | 1070.00 - 1075.30 | 0.622 times | Thu 11 September 2025 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0837 times | Thu 07 August 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 0.1017 times | Wed 23 July 2025 | 1035.00 (1.47%) | 1020.00 | 1015.00 - 1035.00 | 1.5909 times | Mon 16 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6579 times | Mon 19 May 2025 | 1020.00 (2.72%) | 1020.00 | 1020.00 - 1020.00 | 0.299 times | Mon 28 April 2025 | 993.00 (-8.9%) | 1000.00 | 993.00 - 1000.00 | 0.5981 times | Mon 24 March 2025 | 1090.00 (14.74%) | 1090.00 | 1090.00 - 1090.00 | 1.1962 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924D_N1
DMA (daily moving average) of Sec Re SCL25924D_N1
| DMA period | DMA value |
| 5 day DMA | 1095.36 |
| 12 day DMA | 1084.01 |
| 20 day DMA | 1062.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.43 | 1097.64 | 1096.46 |
| 12 day EMA | 1081.91 | 1078.62 | 1074.73 |
| 20 day EMA | 1061.09 | 1057 | 1052.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re SCL25924D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.36 | 1092.36 | 1090.16 |
| 12 day SMA | 1084.01 | 1078.84 | 1073.68 |
| 20 day SMA | 1062.86 | 1058.86 | 1054.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.