Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 990.32 and 1071.68
| Daily Target 1 | 976.76 |
| Daily Target 2 | 1003.88 |
| Daily Target 3 | 1058.12 |
| Daily Target 4 | 1085.24 |
| Daily Target 5 | 1139.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1031.00 (-6.27%) | 1111.00 | 1031.00 - 1112.36 | 0.8468 times | Mon 19 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4032 times | Fri 16 January 2026 | 1100.00 (0.3%) | 1083.00 | 1083.00 - 1100.00 | 0.4435 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.4032 times | Fri 28 November 2025 | 1087.10 (4.55%) | 1087.10 | 1087.10 - 1087.10 | 0.4032 times | Mon 17 November 2025 | 1039.78 (-2%) | 1039.78 | 1039.78 - 1039.78 | 0.4032 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.4032 times | Mon 29 September 2025 | 1060.08 (3.41%) | 1075.08 | 1060.08 - 1075.25 | 6.0484 times | Fri 26 September 2025 | 1025.10 (-2.37%) | 1050.00 | 1000.20 - 1050.00 | 0.4032 times | Thu 25 September 2025 | 1050.00 (-0.85%) | 1050.01 | 1050.00 - 1050.01 | 0.2419 times | Mon 22 September 2025 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.2097 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 990.32 and 1071.68
| Weekly Target 1 | 976.76 |
| Weekly Target 2 | 1003.88 |
| Weekly Target 3 | 1058.12 |
| Weekly Target 4 | 1085.24 |
| Weekly Target 5 | 1139.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1031.00 (-6.27%) | 1100.00 | 1031.00 - 1112.36 | 0.6163 times | Fri 16 January 2026 | 1100.00 (1.19%) | 1097.81 | 1083.00 - 1100.00 | 0.4175 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.3976 times | Wed 08 October 2025 | 1061.00 (3.5%) | 1075.08 | 1060.08 - 1075.25 | 3.1809 times | Fri 26 September 2025 | 1025.10 (-3.2%) | 1059.00 | 1000.20 - 1059.00 | 0.9145 times | Thu 11 September 2025 | 1059.00 (-0.74%) | 1045.00 | 1030.00 - 1059.00 | 1.0934 times | Wed 03 September 2025 | 1066.90 (2.1%) | 1056.60 | 1056.60 - 1066.90 | 0.8946 times | Fri 29 August 2025 | 1045.00 (-1.12%) | 1064.50 | 1045.00 - 1065.40 | 0.8946 times | Tue 12 August 2025 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.1988 times | Fri 01 August 2025 | 1056.80 (1.52%) | 1055.90 | 1055.90 - 1056.80 | 1.3917 times | Wed 23 July 2025 | 1041.00 (0.1%) | 1040.00 | 1032.43 - 1053.50 | 1.0139 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 990.32 and 1071.68
| Monthly Target 1 | 976.76 |
| Monthly Target 2 | 1003.88 |
| Monthly Target 3 | 1058.12 |
| Monthly Target 4 | 1085.24 |
| Monthly Target 5 | 1139.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1031.00 (-5.99%) | 1083.00 | 1031.00 - 1112.36 | 0.438 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1043 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2086 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1043 times | Mon 29 September 2025 | 1060.08 (1.44%) | 1056.60 | 1000.20 - 1075.25 | 3.0865 times | Fri 29 August 2025 | 1045.00 (-1.03%) | 1056.80 | 1045.00 - 1065.40 | 0.6778 times | Thu 31 July 2025 | 1055.90 (0.95%) | 1046.30 | 1032.43 - 1055.90 | 1.5746 times | Mon 30 June 2025 | 1046.00 (2.05%) | 1025.00 | 1025.00 - 1046.00 | 0.7821 times | Fri 30 May 2025 | 1025.00 (2.5%) | 930.00 | 930.00 - 1030.00 | 1.9812 times | Wed 09 April 2025 | 1000.00 (2.56%) | 1010.40 | 1000.00 - 1010.40 | 1.0428 times | Fri 21 March 2025 | 975.00 (5.38%) | 925.20 | 925.20 - 989.90 | 1.2513 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1082.97 |
| 12 day DMA | 1064.07 |
| 20 day DMA | 1061.79 |
| 35 day DMA | 1053.43 |
| 50 day DMA | 1035.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.16 | 1088.23 | 1082.35 |
| 12 day EMA | 1066.96 | 1073.49 | 1068.67 |
| 20 day EMA | 1060.85 | 1063.99 | 1060.2 |
| 35 day EMA | 1045.16 | 1045.99 | 1042.81 |
| 50 day EMA | 1031.12 | 1031.12 | 1028.31 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.97 | 1084.72 | 1076.92 |
| 12 day SMA | 1064.07 | 1066.4 | 1063.64 |
| 20 day SMA | 1061.79 | 1063.03 | 1060.83 |
| 35 day SMA | 1053.43 | 1053.26 | 1051.26 |
| 50 day SMA | 1035.09 | 1032.97 | 1029.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.