Login or Join
HomepageSecRe SCL25924A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re SCL25924A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe SCL25924A_N1 are 1181 and 1181
| Daily Target 1 | 1181 |
| Daily Target 2 | 1181 |
| Daily Target 3 | 1181 |
| Daily Target 4 | 1181 |
| Daily Target 5 | 1181 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1181.00 (0.23%) | 1181.00 | 1181.00 - 1181.00 | 0.4706 times | Wed 05 August 2026 | 1178.27 (1.05%) | 1178.27 | 1178.27 - 1178.27 | 0.2353 times | Mon 03 August 2026 | 1166.00 (-0.77%) | 1000.00 | 1000.00 - 1166.00 | 0.5882 times | Fri 24 July 2026 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.2353 times | Wed 22 July 2026 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.2353 times | Thu 09 July 2026 | 1171.00 (0.1%) | 1171.00 | 1171.00 - 1171.00 | 0.4706 times | Mon 22 June 2026 | 1169.78 (1.02%) | 1169.78 | 1169.78 - 1169.78 | 0.4706 times | Fri 12 June 2026 | 1158.00 (-0.17%) | 1158.00 | 1158.00 - 1158.00 | 0.2353 times | Thu 11 June 2026 | 1160.00 (-0.85%) | 1160.00 | 1160.00 - 1160.00 | 2.3529 times | Tue 09 June 2026 | 1170.00 (1.12%) | 1157.00 | 1157.00 - 1170.00 | 4.7059 times | Thu 04 June 2026 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 1.2235 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe SCL25924A_N1 are 1090.5 and 1271.5
| Weekly Target 1 | 939.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1120.6666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1301.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1181.00 (0.51%) | 1000.00 | 1000.00 - 1181.00 | 0.8321 times | Fri 24 July 2026 | 1175.00 (0.34%) | 1171.00 | 1171.00 - 1175.00 | 0.3026 times | Thu 09 July 2026 | 1171.00 (1.12%) | 1169.78 | 1169.78 - 1171.00 | 0.6051 times | Fri 12 June 2026 | 1158.00 (0.09%) | 1157.00 | 1157.00 - 1170.00 | 4.6899 times | Thu 04 June 2026 | 1157.00 (0.78%) | 1165.00 | 1157.00 - 1165.00 | 1.77 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.6051 times | Fri 24 April 2026 | 1140.00 (0.62%) | 1144.90 | 1140.00 - 1144.90 | 0.4085 times | Fri 10 April 2026 | 1133.00 (9.89%) | 1031.00 | 1031.00 - 1133.00 | 0.3026 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1129.93 | 1031.00 - 1129.93 | 0.3026 times | Thu 05 March 2026 | 1101.00 (-1.26%) | 1101.00 | 1101.00 - 1101.00 | 0.1815 times | Wed 04 February 2026 | 1115.00 (-0.36%) | 1116.09 | 1115.00 - 1116.09 | 0.2723 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe SCL25924A_N1 are 1090.5 and 1271.5
| Monthly Target 1 | 939.67 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1120.6666666667 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1301.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1181.00 (0.51%) | 1000.00 | 1000.00 - 1181.00 | 0.698 times | Fri 24 July 2026 | 1175.00 (0.45%) | 1171.00 | 1171.00 - 1175.00 | 0.5076 times | Mon 22 June 2026 | 1169.78 (1.9%) | 1165.00 | 1157.00 - 1170.00 | 5.6726 times | Fri 29 May 2026 | 1148.00 (0.7%) | 1117.20 | 1117.20 - 1148.00 | 0.5076 times | Fri 24 April 2026 | 1140.00 (10.57%) | 1031.00 | 1031.00 - 1144.90 | 0.5964 times | Tue 10 March 2026 | 1031.00 (-6.36%) | 1101.00 | 1031.00 - 1129.93 | 0.3807 times | Mon 09 February 2026 | 1101.00 (-1.61%) | 1116.09 | 1101.00 - 1116.09 | 0.2538 times | Thu 29 January 2026 | 1119.02 (2.03%) | 1083.00 | 1031.00 - 1119.02 | 1.0025 times | Thu 18 December 2025 | 1096.73 (0.89%) | 1097.81 | 1087.10 - 1097.81 | 0.1269 times | Fri 28 November 2025 | 1087.10 (2.46%) | 1039.78 | 1039.78 - 1087.10 | 0.2538 times | Wed 08 October 2025 | 1061.00 (0.09%) | 1061.00 | 1061.00 - 1061.00 | 0.1269 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe SCL25924A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re SCL25924A_N1
DMA (daily moving average) of Sec Re SCL25924A_N1
| DMA period | DMA value |
| 5 day DMA | 1174.25 |
| 12 day DMA | 1167.84 |
| 20 day DMA | 1153.2 |
| 35 day DMA | 1125.65 |
| 50 day DMA | 1104.59 |
| 100 day DMA | 1047.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re SCL25924A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.84 | 1171.76 | 1168.51 |
| 12 day EMA | 1165.45 | 1162.62 | 1159.77 |
| 20 day EMA | 1152.82 | 1149.86 | 1146.87 |
| 35 day EMA | 1130.7 | 1127.74 | 1124.76 |
| 50 day EMA | 1106.72 | 1103.69 | 1100.65 |
SMA (simple moving average) of Sec Re SCL25924A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.25 | 1172.25 | 1170.56 |
| 12 day SMA | 1167.84 | 1166.5 | 1163.98 |
| 20 day SMA | 1153.2 | 1145.7 | 1143.28 |
| 35 day SMA | 1125.65 | 1122.19 | 1117.81 |
| 50 day SMA | 1104.59 | 1101.79 | 1099.3 |
| 100 day SMA | 1047.08 | 1045.02 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.