SclSr SCL19325A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Sr SCL19325A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SclSr

Strong Daily Stock price targets for SclSr SCL19325A_N1 are 1026 and 1026

Daily Target 11026
Daily Target 21026
Daily Target 31026
Daily Target 41026
Daily Target 51026

Daily price and volume Scl Sr

Date Closing Open Range Volume
Wed 03 December 2025 1026.00 (0.1%) 1026.00 1026.00 - 1026.00 0.5085 times
Tue 04 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.339 times
Mon 03 November 2025 1025.00 (1.5%) 1025.00 1025.00 - 1025.00 1.6949 times
Mon 25 August 2025 1009.81 (0.98%) 1009.81 1009.81 - 1009.81 1.3559 times
Tue 15 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8475 times
Mon 14 July 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 1.1864 times
Wed 09 July 2025 985.00 (0%) 985.00 985.00 - 985.00 0.339 times
Fri 04 July 2025 985.00 (0%) 985.00 985.00 - 1000.00 1.6949 times
Fri 27 June 2025 985.00 (0%) 985.00 985.00 - 985.00 1.3559 times
Thu 26 June 2025 985.00 (-1.3%) 985.00 985.00 - 985.00 0.678 times
Mon 16 June 2025 998.00 (2.36%) 998.00 998.00 - 998.00 0.678 times

Daily chart SclSr

Weekly price and charts SclSr

Strong weekly Stock price targets for SclSr SCL19325A_N1 are 1025.5 and 1026.5

Weekly Target 11024.67
Weekly Target 21025.33
Weekly Target 31025.6666666667
Weekly Target 41026.33
Weekly Target 51026.67

Weekly price and volumes for Scl Sr

Date Closing Open Range Volume
Wed 03 December 2025 1026.00 (1.6%) 1025.00 1025.00 - 1026.00 1.6854 times
Mon 25 August 2025 1009.81 (0.98%) 1009.81 1009.81 - 1009.81 0.8989 times
Tue 15 July 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 1.3483 times
Wed 09 July 2025 985.00 (0%) 985.00 985.00 - 985.00 0.2247 times
Fri 04 July 2025 985.00 (0%) 985.00 985.00 - 1000.00 1.1236 times
Fri 27 June 2025 985.00 (1.03%) 998.00 985.00 - 998.00 1.7978 times
Wed 11 June 2025 975.00 (0.52%) 970.00 970.00 - 975.00 0.6742 times
Fri 23 May 2025 970.00 (0%) 970.00 830.20 - 970.00 1.3483 times
Tue 15 April 2025 970.00 (0%) 970.00 970.00 - 970.00 0.2247 times
Fri 11 April 2025 970.00 (0%) 830.20 830.20 - 970.00 0.6742 times
Tue 16 December 2025 (0%) - 0 times

weekly chart SclSr

Monthly price and charts SclSr

Strong monthly Stock price targets for SclSr SCL19325A_N1 are 1026 and 1026

Monthly Target 11026
Monthly Target 21026
Monthly Target 31026
Monthly Target 41026
Monthly Target 51026

Monthly price and volumes Scl Sr

Date Closing Open Range Volume
Wed 03 December 2025 1026.00 (0.1%) 1026.00 1026.00 - 1026.00 0.236 times
Tue 04 November 2025 1025.00 (1.5%) 1025.00 1025.00 - 1025.00 0.9438 times
Mon 25 August 2025 1009.81 (0.98%) 1009.81 1009.81 - 1009.81 0.6292 times
Tue 15 July 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 1.8877 times
Fri 27 June 2025 985.00 (1.55%) 970.00 970.00 - 998.00 1.7304 times
Fri 23 May 2025 970.00 (0%) 970.00 970.00 - 970.00 0.1573 times
Tue 22 April 2025 970.00 (0%) 830.20 830.20 - 970.00 1.4158 times
Tue 16 December 2025 (0%) - 0 times

monthly chart SclSr

DMA SMA EMA moving averages of Scl Sr SCL19325A_N1

DMA (daily moving average) of Scl Sr SCL19325A_N1

DMA period DMA value
5 day DMA 1017.16
12 day DMA 999.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Sr SCL19325A_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.51013.251007.37
12 day EMA1002.77998.55993.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Sr SCL19325A_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.161011.961003.96
12 day SMA999.9995.23990.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme