Scl0 SCL01825_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL01825_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL01825_N6 are 961.25 and 961.25

Daily Target 1961.25
Daily Target 2961.25
Daily Target 3961.25
Daily Target 4961.25
Daily Target 5961.25

Daily price and volume Scl 0

Date Closing Open Range Volume
Fri 05 December 2025 961.25 (-2.21%) 961.25 961.25 - 961.25 0.1255 times
Thu 04 December 2025 983.00 (0%) 983.00 983.00 - 983.00 0.1255 times
Mon 01 December 2025 983.00 (2.27%) 975.00 975.00 - 984.00 1.1292 times
Thu 27 November 2025 961.20 (-2.91%) 961.20 961.20 - 961.20 0.1255 times
Fri 21 November 2025 990.00 (-0.5%) 995.00 961.20 - 995.00 2.0703 times
Wed 19 November 2025 995.00 (0.51%) 995.50 995.00 - 995.50 2.9486 times
Tue 18 November 2025 990.00 (-0.05%) 990.50 990.00 - 990.50 0.2509 times
Mon 17 November 2025 990.50 (-0.2%) 989.99 989.99 - 991.00 1.6939 times
Fri 14 November 2025 992.47 (1.79%) 957.20 957.20 - 994.95 1.1292 times
Thu 13 November 2025 975.00 (0%) 983.80 975.00 - 983.80 0.4015 times
Wed 12 November 2025 975.00 (0%) 975.00 975.00 - 975.00 0.1255 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL01825_N6 are 949.88 and 972.63

Weekly Target 1946.08
Weekly Target 2953.67
Weekly Target 3968.83333333333
Weekly Target 4976.42
Weekly Target 5991.58

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Fri 05 December 2025 961.25 (0.01%) 975.00 961.25 - 984.00 0.3282 times
Thu 27 November 2025 961.20 (-2.91%) 961.20 961.20 - 961.20 0.0298 times
Fri 21 November 2025 990.00 (-0.25%) 989.99 961.20 - 995.50 1.6557 times
Fri 14 November 2025 992.47 (1.79%) 975.00 957.20 - 994.95 0.6623 times
Thu 06 November 2025 975.00 (-0.08%) 982.00 955.00 - 982.00 4.8091 times
Fri 31 October 2025 975.75 (4.92%) 945.00 941.00 - 990.00 0.4893 times
Fri 24 October 2025 930.00 (-2.11%) 950.00 911.62 - 950.00 0.2118 times
Fri 17 October 2025 950.00 (1.7%) 974.00 950.00 - 974.00 1.6438 times
Mon 29 September 2025 934.10 (0%) 934.10 934.10 - 934.10 0.0298 times
Fri 19 September 2025 934.10 (0.66%) 946.56 930.00 - 960.00 0.1402 times
Wed 10 September 2025 928.00 (-2.11%) 948.00 928.00 - 961.90 0.8144 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL01825_N6 are 949.88 and 972.63

Monthly Target 1946.08
Monthly Target 2953.67
Monthly Target 3968.83333333333
Monthly Target 4976.42
Monthly Target 5991.58

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Fri 05 December 2025 961.25 (0.01%) 975.00 961.25 - 984.00 0.1242 times
Thu 27 November 2025 961.20 (-1.49%) 982.00 955.00 - 995.50 2.7095 times
Fri 31 October 2025 975.75 (4.46%) 974.00 911.62 - 990.00 0.8877 times
Mon 29 September 2025 934.10 (-1.26%) 959.12 928.00 - 961.90 0.5591 times
Fri 29 August 2025 946.00 (0%) 950.00 935.00 - 975.00 0.7194 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL01825_N6

DMA (daily moving average) of Scl 0 SCL01825_N6

DMA period DMA value
5 day DMA 975.69
12 day DMA 980.95
20 day DMA 974.11
35 day DMA 960.67
50 day DMA 957.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL01825_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA974.81981.59980.89
12 day EMA976.56979.34978.68
20 day EMA973.03974.27973.35
35 day EMA967.01967.35966.43
50 day EMA958.19958.06957.04

SMA (simple moving average) of Scl 0 SCL01825_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA975.69982.44983.84
12 day SMA980.95982.1981.18
20 day SMA974.11972.55970.9
35 day SMA960.67960.56959.56
50 day SMA957.36957.34956.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme