Scl0 SCL0182025_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 0 SCL0182025_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl0

Strong Daily Stock price targets for Scl0 SCL0182025_NC are 1127.3 and 1127.3

Daily Target 11127.3
Daily Target 21127.3
Daily Target 31127.3
Daily Target 41127.3
Daily Target 51127.3

Daily price and volume Scl 0

Date Closing Open Range Volume
Tue 07 July 2026 1127.30 (6.35%) 1127.30 1127.30 - 1127.30 0.1114 times
Fri 03 July 2026 1060.00 (-1.4%) 1060.32 1060.00 - 1060.32 3.7883 times
Mon 29 June 2026 1075.00 (1.62%) 1036.75 1036.75 - 1075.00 0.4178 times
Thu 25 June 2026 1057.90 (-0.04%) 1050.00 1050.00 - 1057.90 1.2813 times
Wed 24 June 2026 1058.35 (13.18%) 1000.20 1000.20 - 1058.35 2.117 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.5014 times
Fri 06 February 2026 935.13 (0%) 935.10 935.10 - 935.13 0.0557 times
Tue 03 February 2026 935.10 (1.63%) 935.10 935.10 - 935.10 0.2786 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.3343 times
Wed 31 December 2025 920.10 (-7.53%) 920.10 920.10 - 920.10 1.1142 times
Fri 26 December 2025 995.00 (1.74%) 995.00 995.00 - 995.00 0.0279 times

Daily chart Scl0

Weekly price and charts Scl0

Strong weekly Stock price targets for Scl0 SCL0182025_NC are 1127.3 and 1127.3

Weekly Target 11127.3
Weekly Target 21127.3
Weekly Target 31127.3
Weekly Target 41127.3
Weekly Target 51127.3

Weekly price and volumes for Scl 0

Date Closing Open Range Volume
Tue 07 July 2026 1127.30 (6.35%) 1127.30 1127.30 - 1127.30 0.0407 times
Fri 03 July 2026 1060.00 (0.2%) 1036.75 1036.75 - 1075.00 1.5356 times
Thu 25 June 2026 1057.90 (0%) 945.13 935.13 - 1058.35 1.4238 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Scl0

Monthly price and charts Scl0

Strong monthly Stock price targets for Scl0 SCL0182025_NC are 1093.65 and 1160.95

Monthly Target 11037.57
Monthly Target 21082.43
Monthly Target 31104.8666666667
Monthly Target 41149.73
Monthly Target 51172.17

Monthly price and volumes Scl 0

Date Closing Open Range Volume
Tue 07 July 2026 1127.30 (4.87%) 1060.32 1060.00 - 1127.30 2.4034 times
Mon 29 June 2026 1075.00 (14.96%) 1000.20 1000.20 - 1075.00 2.3519 times
Mon 02 March 2026 935.13 (0%) 945.13 935.13 - 945.13 0.309 times
Fri 06 February 2026 935.13 (1.63%) 935.10 935.10 - 935.13 0.206 times
Fri 23 January 2026 920.10 (0%) 920.10 920.10 - 920.10 0.206 times
Wed 31 December 2025 920.10 (-6.09%) 900.30 900.30 - 995.00 1.3391 times
Tue 11 November 2025 979.80 (12.58%) 979.80 979.80 - 979.80 0.1717 times
Fri 26 September 2025 870.30 (0%) 819.20 819.20 - 979.80 1.0129 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Scl0

DMA SMA EMA moving averages of Scl 0 SCL0182025_NC

DMA (daily moving average) of Scl 0 SCL0182025_NC

DMA period DMA value
5 day DMA 1075.71
12 day DMA 999.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 0 SCL0182025_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.051038.431027.64
12 day EMA1013.6992.93980.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 0 SCL0182025_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.711037.281012.3
12 day SMA999.76987.4980.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme