Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 42.67 and 44.61
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 46.11 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.96 (-2.76%) | 45.20 | 43.31 - 45.25 | 2.5948 times | Tue 20 January 2026 | 45.21 (-2.02%) | 46.56 | 45.00 - 46.56 | 1.3342 times | Mon 19 January 2026 | 46.14 (-0.9%) | 46.50 | 46.00 - 46.56 | 0.5671 times | Fri 16 January 2026 | 46.56 (0.3%) | 46.05 | 46.05 - 47.18 | 1.1199 times | Wed 14 January 2026 | 46.42 (-0.04%) | 46.44 | 46.20 - 47.13 | 0.6417 times | Tue 13 January 2026 | 46.44 (0.09%) | 46.88 | 46.16 - 46.88 | 0.5937 times | Mon 12 January 2026 | 46.40 (0.37%) | 46.10 | 45.05 - 46.60 | 0.8055 times | Fri 09 January 2026 | 46.23 (-0.5%) | 46.15 | 46.07 - 46.74 | 0.7581 times | Thu 08 January 2026 | 46.46 (-1.46%) | 47.00 | 46.05 - 47.29 | 0.8052 times | Wed 07 January 2026 | 47.15 (-0.19%) | 46.84 | 46.78 - 47.74 | 0.7796 times | Tue 06 January 2026 | 47.24 (0.19%) | 47.15 | 46.80 - 47.90 | 0.8711 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.01 and 45.26
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.96 (-5.58%) | 46.50 | 43.31 - 46.56 | 1.1218 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.7886 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 1.0264 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 1.0619 times | Fri 26 December 2025 | 46.78 (0.26%) | 46.66 | 46.26 - 47.98 | 0.6539 times | Fri 19 December 2025 | 46.66 (-0.58%) | 46.31 | 46.01 - 47.20 | 0.7898 times | Sat 13 December 2025 | 46.93 (-0.23%) | 47.05 | 45.18 - 47.86 | 1.4345 times | Fri 05 December 2025 | 47.04 (-1.13%) | 47.59 | 46.30 - 48.31 | 1.039 times | Fri 28 November 2025 | 47.58 (-1.47%) | 48.75 | 47.20 - 48.83 | 1.0566 times | Fri 21 November 2025 | 48.29 (-2.92%) | 49.40 | 48.20 - 50.15 | 1.0275 times | Fri 14 November 2025 | 49.74 (1.74%) | 48.50 | 47.80 - 51.00 | 2.1577 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.3 and 46.98
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.96 (-6.05%) | 47.00 | 43.31 - 49.99 | 0.3055 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4126 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.5376 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 0.8734 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 0.8331 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.4264 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.0312 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.3258 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.8647 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.3898 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 2.0906 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.21 |
| 100 day DMA | 48.85 |
| 150 day DMA | 49.8 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 46 | 46.4 |
| 12 day EMA | 46.02 | 46.39 | 46.6 |
| 20 day EMA | 46.36 | 46.61 | 46.76 |
| 35 day EMA | 46.85 | 47.02 | 47.13 |
| 50 day EMA | 47.21 | 47.34 | 47.43 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 46.15 | 46.39 |
| 12 day SMA | 46.28 | 46.64 | 46.81 |
| 20 day SMA | 46.57 | 46.72 | 46.8 |
| 35 day SMA | 46.69 | 46.79 | 46.85 |
| 50 day SMA | 47.21 | 47.31 | 47.41 |
| 100 day SMA | 48.85 | 48.9 | 48.94 |
| 150 day SMA | 49.8 | 49.86 | 49.93 |
| 200 day SMA | 50.03 | 50.05 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.