Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 43.75 and 44.73
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.46 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.47 (-0.67%) | 44.77 | 44.00 - 44.98 | 0.3538 times | Wed 29 April 2026 | 44.77 (0.11%) | 44.77 | 44.52 - 46.69 | 1.13 times | Tue 28 April 2026 | 44.72 (-0.8%) | 45.08 | 44.50 - 45.69 | 0.4065 times | Mon 27 April 2026 | 45.08 (1.37%) | 45.88 | 44.46 - 45.88 | 0.4425 times | Fri 24 April 2026 | 44.47 (-3.56%) | 46.77 | 44.00 - 46.77 | 0.6835 times | Thu 23 April 2026 | 46.11 (-1.73%) | 46.62 | 45.97 - 47.54 | 0.712 times | Wed 22 April 2026 | 46.92 (-0.64%) | 46.76 | 46.53 - 47.48 | 0.6263 times | Tue 21 April 2026 | 47.22 (0.98%) | 46.98 | 46.50 - 47.82 | 0.5324 times | Mon 20 April 2026 | 46.76 (-1.43%) | 47.43 | 46.36 - 48.25 | 1.1692 times | Fri 17 April 2026 | 47.44 (3.51%) | 46.00 | 45.83 - 48.85 | 3.9439 times | Thu 16 April 2026 | 45.83 (6.04%) | 43.90 | 43.00 - 46.89 | 4.8666 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 42.89 and 45.58
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.446 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.7118 times | Fri 17 April 2026 | 47.44 (11.7%) | 42.00 | 41.22 - 48.85 | 1.9867 times | Fri 10 April 2026 | 42.47 (6.39%) | 40.35 | 39.12 - 44.00 | 0.9696 times | Thu 02 April 2026 | 39.92 (6.34%) | 37.55 | 34.30 - 40.70 | 1.1405 times | Fri 27 March 2026 | 37.54 (-9.87%) | 41.70 | 37.31 - 41.70 | 1.0809 times | Fri 20 March 2026 | 41.65 (-2.48%) | 42.50 | 40.64 - 42.59 | 0.6707 times | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.7765 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.7834 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.4339 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.4146 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.05 and 53.27
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.3791 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 1.0613 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.2544 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.6556 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.5417 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.7418 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.2053 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.1496 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5884 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.4229 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 3.2093 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.58 |
| 20 day DMA | 43.81 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.35 |
| 100 day DMA | 44.79 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.06 | 45.21 |
| 12 day EMA | 44.72 | 44.77 | 44.77 |
| 20 day EMA | 44.19 | 44.16 | 44.1 |
| 35 day EMA | 44.11 | 44.09 | 44.05 |
| 50 day EMA | 43.78 | 43.75 | 43.71 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.03 | 45.46 |
| 12 day SMA | 45.58 | 45.35 | 45.16 |
| 20 day SMA | 43.81 | 43.33 | 42.97 |
| 35 day SMA | 42.63 | 42.6 | 42.58 |
| 50 day SMA | 43.35 | 43.4 | 43.43 |
| 100 day SMA | 44.79 | 44.82 | 44.84 |
| 150 day SMA | 46.41 | 46.46 | 46.5 |
| 200 day SMA | 47.55 | 47.6 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.