Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 41.81 and 43.06
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.01 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.71 (-1.2%) | 43.23 | 42.16 - 43.41 | 0.4046 times | Thu 12 March 2026 | 43.23 (-2.57%) | 44.00 | 42.96 - 44.24 | 0.7535 times | Wed 11 March 2026 | 44.37 (2.54%) | 43.66 | 43.01 - 45.37 | 1.0531 times | Tue 10 March 2026 | 43.27 (1.12%) | 43.00 | 42.71 - 43.90 | 0.7658 times | Mon 09 March 2026 | 42.79 (-1.88%) | 43.01 | 42.11 - 43.84 | 1.0745 times | Fri 06 March 2026 | 43.61 (-1.13%) | 43.75 | 43.50 - 44.59 | 0.4773 times | Thu 05 March 2026 | 44.11 (2.06%) | 43.25 | 43.05 - 44.85 | 1.3609 times | Wed 04 March 2026 | 43.22 (-2.39%) | 42.73 | 42.73 - 44.19 | 0.8468 times | Mon 02 March 2026 | 44.28 (-3.34%) | 43.01 | 43.01 - 45.12 | 1.402 times | Fri 27 February 2026 | 45.81 (1.6%) | 44.91 | 44.75 - 47.50 | 1.8615 times | Thu 26 February 2026 | 45.09 (-0.6%) | 45.00 | 44.55 - 45.65 | 1.3675 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 40.78 and 44.04
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.71 (-2.06%) | 43.01 | 42.11 - 45.37 | 0.9617 times | Fri 06 March 2026 | 43.61 (-4.8%) | 43.01 | 42.73 - 45.12 | 0.9701 times | Fri 27 February 2026 | 45.81 (1.26%) | 45.24 | 43.35 - 47.50 | 1.7757 times | Fri 20 February 2026 | 45.24 (-2.31%) | 46.32 | 44.00 - 46.32 | 0.5135 times | Fri 13 February 2026 | 46.31 (2.34%) | 46.50 | 45.43 - 50.45 | 2.3418 times | Fri 06 February 2026 | 45.25 (0.8%) | 45.79 | 43.25 - 46.49 | 0.8219 times | Fri 30 January 2026 | 44.89 (1.24%) | 44.34 | 43.21 - 45.08 | 0.7696 times | Fri 23 January 2026 | 44.34 (-4.77%) | 46.50 | 43.31 - 46.56 | 0.8583 times | Fri 16 January 2026 | 46.56 (0.71%) | 46.10 | 45.05 - 47.18 | 0.4291 times | Fri 09 January 2026 | 46.23 (-4.13%) | 48.00 | 46.05 - 48.40 | 0.5585 times | Fri 02 January 2026 | 48.22 (3.08%) | 46.78 | 46.25 - 49.99 | 0.5778 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 40.78 and 44.04
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.71 (-6.77%) | 43.01 | 42.11 - 45.37 | 0.3963 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1187 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5846 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4831 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6615 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0748 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0252 times | Fri 29 August 2025 | 48.75 (-3.48%) | 50.51 | 47.91 - 51.49 | 0.5248 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 1.2689 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 2.8621 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 2.2946 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.97 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.62 | 43.81 |
| 12 day EMA | 43.87 | 44.08 | 44.24 |
| 20 day EMA | 44.32 | 44.49 | 44.62 |
| 35 day EMA | 44.82 | 44.94 | 45.04 |
| 50 day EMA | 45.25 | 45.35 | 45.44 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.45 | 43.63 |
| 12 day SMA | 43.99 | 44.17 | 44.34 |
| 20 day SMA | 44.6 | 44.81 | 44.97 |
| 35 day SMA | 44.88 | 44.95 | 44.97 |
| 50 day SMA | 45.34 | 45.42 | 45.48 |
| 100 day SMA | 46.84 | 46.91 | 46.98 |
| 150 day SMA | 47.97 | 48.02 | 48.06 |
| 200 day SMA | 49.29 | 49.35 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.