ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong Daily Stock price targets for ShippingCorp SCILAL are 65.33 and 70.43

Daily Target 164.28
Daily Target 266.37
Daily Target 369.383333333333
Daily Target 471.47
Daily Target 574.48

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Tue 30 April 2024 68.45 (-5.91%) 70.05 67.30 - 72.40 1.2613 times
Mon 29 April 2024 72.75 (-3.06%) 76.45 70.15 - 77.00 1.1752 times
Fri 26 April 2024 75.05 (3.95%) 74.80 73.20 - 77.85 2.2722 times
Thu 25 April 2024 72.20 (9.98%) 66.40 66.00 - 72.20 1.8332 times
Wed 24 April 2024 65.65 (9.97%) 59.85 59.10 - 65.65 1.4438 times
Tue 23 April 2024 59.70 (-1.32%) 61.45 59.40 - 61.65 0.393 times
Mon 22 April 2024 60.50 (1.42%) 60.80 59.40 - 61.20 0.3279 times
Fri 19 April 2024 59.65 (0%) 58.50 57.70 - 60.20 0.3865 times
Thu 18 April 2024 59.65 (-1.57%) 60.95 58.50 - 62.25 0.4223 times
Tue 16 April 2024 60.60 (0.66%) 59.10 59.00 - 62.00 0.4845 times
Mon 15 April 2024 60.20 (-2.27%) 59.00 55.70 - 62.60 0.6617 times

Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 63.03 and 72.73

Weekly Target 161.22
Weekly Target 264.83
Weekly Target 370.916666666667
Weekly Target 474.53
Weekly Target 580.62

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Tue 30 April 2024 68.45 (-8.79%) 76.45 67.30 - 77.00 0.6236 times
Fri 26 April 2024 75.05 (25.82%) 60.80 59.10 - 77.85 1.6048 times
Fri 19 April 2024 59.65 (-3.17%) 59.00 55.70 - 62.60 0.5004 times
Fri 12 April 2024 61.60 (0%) 65.45 57.35 - 69.40 1.2712 times
Thu 02 May 2024 (0%) - 0 times

weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 58.4 and 87.9

Monthly Target 135.38
Monthly Target 251.92
Monthly Target 364.883333333333
Monthly Target 481.42
Monthly Target 594.38

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Tue 30 April 2024 68.45 (0%) 49.00 48.35 - 77.85 1 times
Thu 02 May 2024 (0%) - 0 times

monthly chart ShippingCorp

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 70.82
12 day DMA 64.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.9868.6
12 day EMA66.5566.265.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8269.0766.62
12 day SMA64.6763.8863
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme