Login or Join
HomepageShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 44.08 and 44.56
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.66 |
Daily price and volume Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.23 (0.64%) | 44.00 | 43.92 - 44.40 | 0.865 times | Thu 02 July 2026 | 43.95 (0.14%) | 43.91 | 43.75 - 44.33 | 0.5471 times | Wed 01 July 2026 | 43.89 (-0.07%) | 43.99 | 43.59 - 44.29 | 0.8779 times | Tue 30 June 2026 | 43.92 (-0.07%) | 43.95 | 43.56 - 44.25 | 0.739 times | Mon 29 June 2026 | 43.95 (-2.09%) | 44.87 | 43.71 - 45.24 | 0.7496 times | Thu 25 June 2026 | 44.89 (-0.36%) | 45.63 | 44.60 - 45.84 | 0.7567 times | Wed 24 June 2026 | 45.05 (-1.01%) | 45.42 | 44.82 - 45.67 | 0.9384 times | Tue 23 June 2026 | 45.51 (-1.19%) | 46.01 | 44.81 - 46.98 | 1.4678 times | Mon 22 June 2026 | 46.06 (0.44%) | 45.55 | 45.55 - 47.33 | 1.7234 times | Fri 19 June 2026 | 45.86 (-0.22%) | 46.19 | 45.06 - 46.48 | 1.335 times | Thu 18 June 2026 | 45.96 (-0.41%) | 46.00 | 45.79 - 46.60 | 0.8701 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 43.06 and 44.74
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.23 (-1.47%) | 44.87 | 43.56 - 45.24 | 0.2217 times | Thu 25 June 2026 | 44.89 (-2.12%) | 45.55 | 44.60 - 47.33 | 0.2867 times | Fri 19 June 2026 | 45.86 (2.07%) | 45.21 | 45.06 - 46.97 | 0.3509 times | Fri 12 June 2026 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.70 | 0.2387 times | Fri 05 June 2026 | 45.29 (-0.37%) | 45.84 | 43.37 - 46.75 | 0.488 times | Fri 29 May 2026 | 45.46 (-0.2%) | 45.91 | 45.20 - 46.75 | 0.2605 times | Fri 22 May 2026 | 45.55 (-4.83%) | 47.86 | 45.20 - 47.98 | 0.5619 times | Fri 15 May 2026 | 47.86 (-9.6%) | 53.12 | 47.52 - 54.20 | 1.0797 times | Fri 08 May 2026 | 52.94 (19.05%) | 45.18 | 44.70 - 55.00 | 6.2157 times | Thu 30 April 2026 | 44.47 (0%) | 45.88 | 44.00 - 46.69 | 0.2961 times | Fri 24 April 2026 | 44.47 (-6.26%) | 47.43 | 44.00 - 48.25 | 0.4726 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 43.91 and 44.72
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Shipping Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.23 (0.71%) | 43.99 | 43.59 - 44.40 | 0.0524 times | Tue 30 June 2026 | 43.92 (-3.39%) | 45.84 | 43.31 - 47.33 | 0.5661 times | Fri 29 May 2026 | 45.46 (2.23%) | 45.18 | 44.70 - 55.00 | 3.1656 times | Thu 30 April 2026 | 44.47 (27.35%) | 35.71 | 35.63 - 48.85 | 1.2534 times | Mon 30 March 2026 | 34.92 (-23.77%) | 43.01 | 34.30 - 45.37 | 0.9646 times | Fri 27 February 2026 | 45.81 (2.05%) | 45.79 | 43.25 - 50.45 | 1.1401 times | Fri 30 January 2026 | 44.89 (-4.06%) | 47.00 | 43.21 - 49.99 | 0.5958 times | Wed 31 December 2025 | 46.79 (-1.66%) | 47.59 | 45.18 - 48.31 | 0.4923 times | Fri 28 November 2025 | 47.58 (-6.08%) | 50.53 | 47.20 - 51.00 | 0.6742 times | Fri 31 October 2025 | 50.66 (3.71%) | 49.35 | 47.97 - 53.07 | 1.0954 times | Tue 30 September 2025 | 48.85 (0.21%) | 49.20 | 48.60 - 54.39 | 1.0448 times |
Indicator Analysis of ShippingCorp
Please login to view indicator analysis. or View indicator analysis of ShippingCorp SCILAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.95 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.93 |
| 100 day DMA | 44.73 |
| 150 day DMA | 45.28 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Shipping Corp SCILAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.2 | 44.33 |
| 12 day EMA | 44.62 | 44.69 | 44.82 |
| 20 day EMA | 44.9 | 44.97 | 45.08 |
| 35 day EMA | 45.36 | 45.43 | 45.52 |
| 50 day EMA | 45.75 | 45.81 | 45.89 |
SMA (simple moving average) of Shipping Corp SCILAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.12 | 44.34 |
| 12 day SMA | 44.95 | 45.12 | 45.3 |
| 20 day SMA | 44.95 | 44.97 | 44.97 |
| 35 day SMA | 45.36 | 45.52 | 45.64 |
| 50 day SMA | 45.93 | 45.99 | 46.04 |
| 100 day SMA | 44.73 | 44.73 | 44.73 |
| 150 day SMA | 45.28 | 45.3 | 45.34 |
| 200 day SMA | 46.51 | 46.54 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.