Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 220.56 and 233.23
| Daily Target 1 | 210.66 |
| Daily Target 2 | 217.78 |
| Daily Target 3 | 223.33 |
| Daily Target 4 | 230.45 |
| Daily Target 5 | 236 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.90 (3.17%) | 217.99 | 216.21 - 228.88 | 1.7933 times | Wed 24 December 2025 | 217.99 (0.58%) | 216.73 | 215.05 - 220.75 | 0.7313 times | Tue 23 December 2025 | 216.73 (1.12%) | 215.50 | 213.51 - 218.00 | 0.7295 times | Mon 22 December 2025 | 214.33 (2.2%) | 210.43 | 209.00 - 215.80 | 1.0969 times | Fri 19 December 2025 | 209.71 (0.35%) | 210.02 | 203.30 - 210.90 | 1.3969 times | Thu 18 December 2025 | 208.98 (0.63%) | 207.25 | 203.65 - 212.00 | 1.1601 times | Wed 17 December 2025 | 207.68 (-4.07%) | 216.50 | 207.00 - 217.27 | 1.4997 times | Tue 16 December 2025 | 216.50 (-2.55%) | 221.49 | 215.80 - 221.99 | 0.4984 times | Mon 15 December 2025 | 222.17 (-1.44%) | 224.66 | 221.64 - 225.39 | 0.3356 times | Sat 13 December 2025 | 225.42 (0%) | 223.34 | 220.75 - 226.75 | 0.7583 times | Fri 12 December 2025 | 225.42 (1.19%) | 223.34 | 220.75 - 226.75 | 0.7583 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 216.95 and 236.83
| Weekly Target 1 | 201.05 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 220.92666666667 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 240.81 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.3451 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.3879 times | Sat 13 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3222 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.524 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.4701 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.519 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 1.8478 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.1308 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 1.6416 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 2.8114 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.6982 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 196.63 and 231.58
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 206.05 |
| Monthly Target 3 | 222.15 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 224.90 (-2.98%) | 233.19 | 203.30 - 238.25 | 0.4978 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2507 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7318 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7882 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2312 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3814 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.2758 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1579 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6437 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0416 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.28 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 217.72 |
| 20 day DMA | 221.79 |
| 35 day DMA | 233.51 |
| 50 day DMA | 239.33 |
| 100 day DMA | 228.13 |
| 150 day DMA | 224.6 |
| 200 day DMA | 211.17 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 215.64 | 214.46 |
| 12 day EMA | 219.21 | 218.17 | 218.2 |
| 20 day EMA | 222.7 | 222.47 | 222.94 |
| 35 day EMA | 228.96 | 229.2 | 229.86 |
| 50 day EMA | 236.18 | 236.64 | 237.4 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 213.55 | 211.49 |
| 12 day SMA | 217.72 | 217.72 | 218.48 |
| 20 day SMA | 221.79 | 222.14 | 222.71 |
| 35 day SMA | 233.51 | 234.7 | 235.91 |
| 50 day SMA | 239.33 | 239.5 | 239.77 |
| 100 day SMA | 228.13 | 227.99 | 227.97 |
| 150 day SMA | 224.6 | 224.45 | 224.3 |
| 200 day SMA | 211.17 | 210.82 | 210.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.