Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 276.13 and 281.98
| Daily Target 1 | 274.63 |
| Daily Target 2 | 277.62 |
| Daily Target 3 | 280.48333333333 |
| Daily Target 4 | 283.47 |
| Daily Target 5 | 286.33 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-1.61%) | 283.25 | 277.50 - 283.35 | 0.7725 times | Thu 10 September 2026 | 285.20 (-0.75%) | 287.75 | 284.40 - 291.15 | 0.5714 times | Wed 09 September 2026 | 287.35 (-0.48%) | 288.70 | 287.00 - 291.20 | 0.5459 times | Tue 08 September 2026 | 288.75 (-1.7%) | 293.60 | 288.05 - 294.80 | 0.6419 times | Mon 07 September 2026 | 293.75 (-0.54%) | 295.35 | 292.60 - 298.25 | 0.5256 times | Fri 04 September 2026 | 295.35 (0.14%) | 296.40 | 293.75 - 300.25 | 0.9115 times | Thu 03 September 2026 | 294.95 (2.34%) | 289.95 | 289.95 - 297.65 | 1.1088 times | Wed 02 September 2026 | 288.20 (0.24%) | 285.50 | 282.60 - 298.75 | 2.2635 times | Tue 01 September 2026 | 287.50 (-0.73%) | 290.50 | 284.80 - 296.80 | 1.5039 times | Mon 31 August 2026 | 289.60 (-3.16%) | 299.00 | 288.55 - 299.00 | 1.1552 times | Fri 28 August 2026 | 299.05 (2.22%) | 294.25 | 294.20 - 303.70 | 2.6102 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 268.68 and 289.43
| Weekly Target 1 | 264.7 |
| Weekly Target 2 | 272.65 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.4818 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 1.0942 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 1.0455 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.6837 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.7832 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.6218 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.7297 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.628 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.7534 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.1786 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 1.0552 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 267.68 and 290.43
| Monthly Target 1 | 263.37 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.60 (-3.11%) | 290.50 | 277.50 - 300.25 | 0.1423 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.5427 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3984 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1752 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9288 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4343 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6124 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8216 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3378 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6065 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2385 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 287.13 |
| 12 day DMA | 290.24 |
| 20 day DMA | 290.36 |
| 35 day DMA | 291.44 |
| 50 day DMA | 288.52 |
| 100 day DMA | 299.47 |
| 150 day DMA | 282.92 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.9 | 288.55 | 290.22 |
| 12 day EMA | 288.73 | 290.21 | 291.12 |
| 20 day EMA | 289.85 | 290.82 | 291.41 |
| 35 day EMA | 289.79 | 290.33 | 290.63 |
| 50 day EMA | 289.6 | 289.97 | 290.16 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.13 | 290.08 | 292.03 |
| 12 day SMA | 290.24 | 290.9 | 291.14 |
| 20 day SMA | 290.36 | 290.94 | 291.4 |
| 35 day SMA | 291.44 | 291.28 | 290.81 |
| 50 day SMA | 288.52 | 288.95 | 289.31 |
| 100 day SMA | 299.47 | 299.67 | 299.82 |
| 150 day SMA | 282.92 | 282.52 | 282.06 |
| 200 day SMA | 267.5 | 267.31 | 267.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.