Login or Join
HomepageShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 257.62 and 269.82
| Daily Target 1 | 255.34 |
| Daily Target 2 | 259.89 |
| Daily Target 3 | 267.54333333333 |
| Daily Target 4 | 272.09 |
| Daily Target 5 | 279.74 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.43 (-3.36%) | 272.98 | 263.00 - 275.20 | 0.497 times | Thu 12 February 2026 | 273.62 (2.46%) | 267.04 | 265.75 - 280.38 | 1.9578 times | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.6022 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.2926 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 4.2115 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.0601 times | Thu 05 February 2026 | 223.23 (-1.24%) | 227.00 | 222.00 - 227.35 | 0.0678 times | Wed 04 February 2026 | 226.03 (2.16%) | 222.35 | 222.35 - 227.00 | 0.1095 times | Tue 03 February 2026 | 221.25 (2.44%) | 226.00 | 217.35 - 226.00 | 0.0908 times | Mon 02 February 2026 | 215.98 (1.12%) | 213.00 | 210.02 - 218.00 | 0.1107 times | Sun 01 February 2026 | 213.59 (-5.23%) | 228.85 | 211.72 - 234.98 | 0.3547 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 252.99 and 291.82
| Weekly Target 1 | 223.29 |
| Weekly Target 2 | 243.86 |
| Weekly Target 3 | 262.12 |
| Weekly Target 4 | 282.69 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.9931 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4974 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.5715 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2406 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.2546 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.3094 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.7373 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.4842 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.5443 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.3676 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.7352 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 237.23 and 307.59
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 222.84 |
| Monthly Target 3 | 251.61 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.43 (17.33%) | 228.85 | 210.02 - 280.38 | 1.4255 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3335 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5988 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2227 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.6931 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7705 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2261 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3729 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.2249 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.132 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6293 times |
Indicator Analysis of ShippingCorporation
Please login to view indicator analysis. or View indicator analysis of ShippingCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 267.46 |
| 12 day DMA | 240.38 |
| 20 day DMA | 228.19 |
| 35 day DMA | 226.28 |
| 50 day DMA | 224.37 |
| 100 day DMA | 232.74 |
| 150 day DMA | 226.66 |
| 200 day DMA | 220.91 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.54 | 260.09 | 253.32 |
| 12 day EMA | 246.56 | 243.31 | 237.8 |
| 20 day EMA | 237.8 | 235 | 230.94 |
| 35 day EMA | 231.32 | 229.37 | 226.77 |
| 50 day EMA | 229.08 | 227.64 | 225.76 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.46 | 258.94 | 248.86 |
| 12 day SMA | 240.38 | 236.9 | 232.45 |
| 20 day SMA | 228.19 | 225.6 | 222.65 |
| 35 day SMA | 226.28 | 224.95 | 223.32 |
| 50 day SMA | 224.37 | 223.65 | 222.76 |
| 100 day SMA | 232.74 | 232.29 | 231.74 |
| 150 day SMA | 226.66 | 226.4 | 226.08 |
| 200 day SMA | 220.91 | 220.51 | 220.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.