SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 883.15 and 919.05

Daily Target 1855.2
Daily Target 2875.2
Daily Target 3891.1
Daily Target 4911.1
Daily Target 5927

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 19 March 2026 895.20 (-0.38%) 880.00 871.10 - 907.00 0.7334 times
Wed 18 March 2026 898.60 (1.07%) 890.00 880.00 - 908.00 0.6307 times
Tue 17 March 2026 889.10 (1.98%) 876.00 862.05 - 897.90 0.4667 times
Mon 16 March 2026 871.85 (-1.56%) 862.10 842.10 - 897.90 0.7871 times
Fri 13 March 2026 885.70 (-2.4%) 907.80 862.10 - 907.80 1.2702 times
Thu 12 March 2026 907.45 (-0.12%) 877.00 877.00 - 912.40 0.4787 times
Wed 11 March 2026 908.50 (-1.63%) 924.00 881.50 - 934.00 0.6926 times
Tue 10 March 2026 923.60 (2.61%) 901.00 901.00 - 925.00 2.2412 times
Mon 09 March 2026 900.10 (-0.63%) 885.20 860.60 - 912.80 1.3568 times
Fri 06 March 2026 905.85 (3.6%) 879.00 875.00 - 915.00 1.3426 times
Thu 05 March 2026 874.35 (5%) 832.75 832.75 - 874.35 0.627 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 868.65 and 934.55

Weekly Target 1815.87
Weekly Target 2855.53
Weekly Target 3881.76666666667
Weekly Target 4921.43
Weekly Target 5947.67

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 19 March 2026 895.20 (1.07%) 862.10 842.10 - 908.00 0.552 times
Fri 13 March 2026 885.70 (-2.22%) 885.20 860.60 - 934.00 1.2735 times
Fri 06 March 2026 905.85 (-0.07%) 865.00 829.55 - 915.00 0.9715 times
Fri 27 February 2026 906.45 (1.84%) 890.00 840.00 - 923.80 1.2189 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.5374 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.4302 times
Fri 22 August 2025 860.50 (-1.21%) 880.00 830.00 - 894.00 0.785 times
Thu 14 August 2025 871.00 (-6.82%) 888.00 816.00 - 914.70 1.1136 times
Fri 08 August 2025 934.70 (-6.65%) 1000.00 934.70 - 1052.00 1.2287 times
Fri 01 August 2025 1001.30 (9.65%) 901.00 870.00 - 1050.00 1.8893 times
Fri 25 July 2025 913.20 (0.71%) 915.45 886.65 - 943.90 1.1405 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 862.38 and 966.83

Monthly Target 1781.8
Monthly Target 2838.5
Monthly Target 3886.25
Monthly Target 4942.95
Monthly Target 5990.7

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 19 March 2026 895.20 (-1.24%) 865.00 829.55 - 934.00 0.7767 times
Fri 27 February 2026 906.45 (3.61%) 901.45 840.00 - 914.70 0.3025 times
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1852 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.1225 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.5411 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.8024 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.8323 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 2.0573 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.4871 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8928 times
Fri 20 March 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 888.09
12 day DMA 891.09
20 day DMA 887.64
35 day DMA 875.84
50 day DMA 899.94
100 day DMA 852.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA893.32892.38889.27
12 day EMA891.41890.72889.29
20 day EMA889.27888.65887.6
35 day EMA895.12895.11894.9
50 day EMA898.58898.72898.72

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA888.09890.54892.52
12 day SMA891.09889.25889.91
20 day SMA887.64885.89884.77
35 day SMA875.84875.63876.66
50 day SMA899.94900.38900.54
100 day SMA852.62851.58850.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme