SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 845.53 and 899.33

Daily Target 1835.75
Daily Target 2855.3
Daily Target 3889.55
Daily Target 4909.1
Daily Target 5943.35

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 08 September 2025 874.85 (-1.71%) 890.00 870.00 - 923.80 1.1805 times
Fri 05 September 2025 890.10 (4.83%) 858.35 850.05 - 891.50 1.5651 times
Thu 04 September 2025 849.05 (-1.31%) 862.85 842.00 - 873.90 0.5706 times
Wed 03 September 2025 860.30 (-1.81%) 886.00 850.10 - 886.00 0.9341 times
Tue 02 September 2025 876.20 (3.77%) 845.10 845.10 - 882.90 0.9624 times
Mon 01 September 2025 844.40 (-1.48%) 859.50 837.85 - 865.00 0.8661 times
Fri 29 August 2025 857.10 (-0.65%) 862.70 851.00 - 874.80 0.9528 times
Thu 28 August 2025 862.70 (0.31%) 860.00 838.00 - 870.00 1.0161 times
Tue 26 August 2025 860.00 (0.23%) 856.00 854.00 - 866.80 1.1647 times
Mon 25 August 2025 858.00 (-0.29%) 860.50 850.10 - 869.90 0.7876 times
Fri 22 August 2025 860.50 (0.03%) 855.00 851.00 - 869.00 1.0704 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 845.53 and 899.33

Weekly Target 1835.75
Weekly Target 2855.3
Weekly Target 3889.55
Weekly Target 4909.1
Weekly Target 5943.35

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 08 September 2025 874.85 (-1.71%) 890.00 870.00 - 923.80 0.1339 times
Fri 05 September 2025 890.10 (3.85%) 859.50 837.85 - 891.50 0.5555 times
Fri 29 August 2025 857.10 (-0.4%) 860.50 838.00 - 874.80 0.4447 times
Fri 22 August 2025 860.50 (-1.21%) 880.00 830.00 - 894.00 0.8114 times
Thu 14 August 2025 871.00 (-6.82%) 888.00 816.00 - 914.70 1.151 times
Fri 08 August 2025 934.70 (-6.65%) 1000.00 934.70 - 1052.00 1.2701 times
Fri 01 August 2025 1001.30 (9.65%) 901.00 870.00 - 1050.00 1.9528 times
Fri 25 July 2025 913.20 (0.71%) 915.45 886.65 - 943.90 1.1789 times
Fri 18 July 2025 906.80 (6.12%) 848.00 828.00 - 916.00 1.7352 times
Fri 11 July 2025 854.50 (4.33%) 819.00 798.55 - 860.00 0.7665 times
Fri 04 July 2025 819.00 (3.3%) 803.95 799.00 - 857.00 0.9557 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 856.35 and 942.3

Monthly Target 1792.88
Monthly Target 2833.87
Monthly Target 3878.83333333333
Monthly Target 4919.82
Monthly Target 5964.78

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 08 September 2025 874.85 (2.07%) 859.50 837.85 - 923.80 0.1661 times
Fri 29 August 2025 857.10 (-14.54%) 1050.00 816.00 - 1052.00 1.0066 times
Thu 31 July 2025 1002.90 (20.48%) 857.00 798.55 - 1002.90 1.3821 times
Mon 30 June 2025 832.40 (-5.11%) 774.80 735.00 - 832.40 0.7196 times
Fri 17 May 2024 877.25 (8.65%) 810.05 751.00 - 877.25 0.7464 times
Tue 30 April 2024 807.40 (8.95%) 774.00 690.00 - 857.85 1.8449 times
Thu 28 March 2024 741.05 (16.3%) 645.00 568.00 - 752.00 1.3336 times
Thu 29 February 2024 637.20 (0%) 580.00 536.60 - 642.00 0.8007 times
Sat 10 January 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE

DMA (daily moving average) of Schneider Electric SCHNEIDER_BE

DMA period DMA value
5 day DMA 870.1
12 day DMA 862.78
20 day DMA 866.92
35 day DMA 905.2
50 day DMA 885.1
100 day DMA 821.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA870.4868.17857.21
12 day EMA869.61868.66864.76
20 day EMA875.27875.31873.75
35 day EMA870.26869.99868.81
50 day EMA874.97874.97874.35

SMA (simple moving average) of Schneider Electric SCHNEIDER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA870.1864.01857.41
12 day SMA862.78859.82856.3
20 day SMA866.92872.36877.93
35 day SMA905.2906.03905.91
50 day SMA885.1883.61881.75
100 day SMA821.6819816.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme