SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 571.65 and 595.65

Daily Target 1553.43
Daily Target 2565.87
Daily Target 3577.43333333333
Daily Target 4589.87
Daily Target 5601.43

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Thu 15 February 2024 578.30 (3.82%) 566.50 565.00 - 589.00 0.2835 times
Wed 14 February 2024 557.00 (0.85%) 548.00 525.10 - 567.00 0.5422 times
Tue 13 February 2024 552.30 (-1.79%) 560.35 540.05 - 568.00 0.3668 times
Mon 12 February 2024 562.35 (-5.46%) 597.90 555.20 - 597.90 0.8712 times
Fri 09 February 2024 594.80 (7.77%) 620.00 577.50 - 642.65 3.039 times
Thu 08 February 2024 551.90 (3.17%) 535.00 535.00 - 559.70 0.8956 times
Wed 07 February 2024 534.95 (3.5%) 523.00 516.00 - 547.70 1.4393 times
Tue 06 February 2024 516.85 (8.74%) 479.10 475.70 - 522.00 1.6662 times
Mon 05 February 2024 475.30 (2.69%) 460.90 454.05 - 478.60 0.5271 times
Fri 02 February 2024 462.85 (-1.97%) 476.00 453.30 - 488.00 0.3691 times
Thu 01 February 2024 472.15 (0.03%) 471.00 461.10 - 477.95 0.296 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 515.3 and 588.1

Weekly Target 1494.3
Weekly Target 2536.3
Weekly Target 3567.1
Weekly Target 4609.1
Weekly Target 5639.9

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Thu 15 February 2024 578.30 (-2.77%) 597.90 525.10 - 597.90 0.5298 times
Fri 09 February 2024 594.80 (28.51%) 460.90 454.05 - 642.65 1.9429 times
Fri 02 February 2024 462.85 (-0.27%) 468.00 453.30 - 495.00 0.6516 times
Thu 25 January 2024 464.10 (6.54%) 439.00 410.90 - 470.20 0.7334 times
Fri 19 January 2024 435.60 (-0.08%) 440.00 411.20 - 441.25 0.3949 times
Fri 12 January 2024 435.95 (5.26%) 410.00 405.35 - 449.00 0.7429 times
Fri 05 January 2024 414.15 (1.21%) 412.00 394.35 - 418.00 0.2983 times
Fri 29 December 2023 409.20 (1.66%) 405.00 398.80 - 423.15 0.299 times
Fri 22 December 2023 402.50 (-5.28%) 426.10 381.30 - 445.20 0.8815 times
Fri 15 December 2023 424.95 (14.43%) 371.50 368.05 - 445.95 3.5257 times
Fri 08 December 2023 371.35 (9.27%) 342.90 337.30 - 383.20 2.1847 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 515.8 and 705.15

Monthly Target 1368.73
Monthly Target 2473.52
Monthly Target 3558.08333333333
Monthly Target 4662.87
Monthly Target 5747.43

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Thu 15 February 2024 578.30 (22.52%) 471.00 453.30 - 642.65 0.5191 times
Wed 31 January 2024 472.00 (15.35%) 412.00 394.35 - 495.00 0.5205 times
Fri 29 December 2023 409.20 (23.07%) 335.00 334.55 - 445.95 1.3766 times
Thu 30 November 2023 332.50 (3.78%) 320.55 317.30 - 366.65 0.4809 times
Tue 31 October 2023 320.40 (-11.99%) 364.00 300.00 - 366.90 0.379 times
Fri 29 September 2023 364.05 (2.26%) 355.80 322.65 - 397.00 1.0038 times
Thu 31 August 2023 356.00 (25.6%) 284.00 272.10 - 361.15 1.4648 times
Mon 31 July 2023 283.45 (8.83%) 262.00 258.85 - 308.10 1.1743 times
Fri 30 June 2023 260.45 (5.47%) 247.95 234.85 - 271.15 1.0095 times
Wed 31 May 2023 246.95 (39.52%) 177.55 175.10 - 252.20 2.0715 times
Fri 28 April 2023 177.00 (13.68%) 157.20 155.90 - 185.55 0.4126 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 568.95
12 day DMA 527.56
20 day DMA 494.73
35 day DMA 461.51
50 day DMA 442.35
100 day DMA 390.82
150 day DMA 366.26
200 day DMA 332.51

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA561.31552.81550.72
12 day EMA533.41525.25519.48
20 day EMA507.96500.56494.62
35 day EMA475.07468.99463.81
50 day EMA446.32440.94436.2

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA568.95563.67559.26
12 day SMA527.56518.55511.45
20 day SMA494.73487.14480.82
35 day SMA461.51456.82452.51
50 day SMA442.35437.61433.3
100 day SMA390.82388.4386.25
150 day SMA366.26364.29362.41
200 day SMA332.51330.51328.61
Back to top | Use Dark Theme