SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 776.83 and 801.73

Daily Target 1757.55
Daily Target 2771.2
Daily Target 3782.45
Daily Target 4796.1
Daily Target 5807.35

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Tue 10 February 2026 784.85 (2.09%) 768.80 768.80 - 793.70 0.9743 times
Mon 09 February 2026 768.80 (-0.01%) 771.95 761.15 - 782.75 0.6806 times
Fri 06 February 2026 768.90 (4.99%) 732.35 722.05 - 775.80 2.4257 times
Thu 05 February 2026 732.35 (-2.76%) 754.60 724.60 - 755.05 0.5752 times
Wed 04 February 2026 753.15 (2.18%) 736.00 728.50 - 755.00 1.0196 times
Tue 03 February 2026 737.10 (5.65%) 738.65 705.40 - 740.80 1.3095 times
Mon 02 February 2026 697.70 (-0.5%) 701.20 677.20 - 704.25 0.3914 times
Sun 01 February 2026 701.20 (1.21%) 688.00 680.00 - 724.00 0.9508 times
Fri 30 January 2026 692.80 (1%) 679.00 674.85 - 701.95 0.5269 times
Thu 29 January 2026 685.95 (-1.68%) 699.90 674.00 - 707.80 1.1461 times
Wed 28 January 2026 697.70 (10.2%) 633.10 632.50 - 706.95 2.9326 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 773 and 805.55

Weekly Target 1747.35
Weekly Target 2766.1
Weekly Target 3779.9
Weekly Target 4798.65
Weekly Target 5812.45

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Tue 10 February 2026 784.85 (2.07%) 771.95 761.15 - 793.70 0.3114 times
Fri 06 February 2026 768.90 (10.98%) 688.00 677.20 - 775.80 1.2554 times
Fri 30 January 2026 692.80 (14.19%) 605.00 595.90 - 707.80 1.1221 times
Fri 23 January 2026 606.70 (-2.15%) 615.00 571.85 - 644.15 4.1285 times
Fri 16 January 2026 620.00 (-3.76%) 645.10 615.15 - 649.95 0.5496 times
Fri 09 January 2026 644.25 (-10.18%) 714.50 617.90 - 715.60 0.7415 times
Fri 02 January 2026 717.30 (-1.31%) 734.15 698.00 - 735.70 0.3962 times
Fri 26 December 2025 726.80 (0.03%) 730.30 724.60 - 760.00 0.3704 times
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.4602 times
Fri 12 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 0.6648 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 1.287 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 731.03 and 847.53

Monthly Target 1635.42
Monthly Target 2710.13
Monthly Target 3751.91666666667
Monthly Target 4826.63
Monthly Target 5868.42

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Tue 10 February 2026 784.85 (13.29%) 688.00 677.20 - 793.70 0.4351 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.8485 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.8511 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5409 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3314 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.25 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8531 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 2.9662 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0358 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.888 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.0642 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 761.61
12 day DMA 721.13
20 day DMA 676.79
35 day DMA 688.97
50 day DMA 700.96
100 day DMA 762.65
150 day DMA 738.54
200 day DMA 713.86

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA760.86748.87738.91
12 day EMA727.11716.61707.12
20 day EMA708.96700.98693.84
35 day EMA703.3698.5694.36
50 day EMA708.98705.88703.31

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA761.61752.06737.84
12 day SMA721.13706.29694.12
20 day SMA676.79669.58663.35
35 day SMA688.97687.31685.34
50 day SMA700.96699.59698.6
100 day SMA762.65763.87765.08
150 day SMA738.54737.07735.88
200 day SMA713.86713.41713.13
Back to top | Use Dark Theme