SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 1052.25 and 1111.15

Daily Target 11039.3
Daily Target 21065.2
Daily Target 31098.2
Daily Target 41124.1
Daily Target 51157.1

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 30 October 2026 1091.10 (-3.5%) 1131.00 1072.30 - 1131.20 0.7984 times
Thu 29 October 2026 1130.70 (-1.38%) 1140.00 1124.00 - 1145.00 0.5704 times
Wed 28 October 2026 1146.50 (0.46%) 1142.00 1133.10 - 1165.00 1.2863 times
Tue 27 October 2026 1141.30 (0.36%) 1137.20 1126.30 - 1155.20 0.5044 times
Mon 26 October 2026 1137.20 (2.07%) 1118.00 1080.40 - 1142.60 0.8398 times
Fri 23 October 2026 1114.10 (-3.18%) 1147.00 1070.50 - 1147.00 1.4888 times
Thu 22 October 2026 1150.70 (0.81%) 1141.30 1114.90 - 1172.00 1.0503 times
Wed 21 October 2026 1141.50 (0.92%) 1136.80 1115.00 - 1149.00 1.1236 times
Mon 19 October 2026 1131.10 (-2.28%) 1163.80 1124.00 - 1167.40 0.7431 times
Fri 16 October 2026 1157.50 (-0.56%) 1150.00 1142.10 - 1178.20 1.5949 times
Thu 15 October 2026 1164.00 (-2.65%) 1195.70 1152.00 - 1195.70 1.0028 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 1035.35 and 1128.05

Weekly Target 11016.77
Weekly Target 21053.93
Weekly Target 31109.4666666667
Weekly Target 41146.63
Weekly Target 51202.17

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 30 October 2026 1091.10 (-2.06%) 1118.00 1072.30 - 1165.00 0.4914 times
Fri 23 October 2026 1114.10 (-3.75%) 1163.80 1070.50 - 1172.00 0.5413 times
Fri 16 October 2026 1157.50 (-1.65%) 1193.50 1142.10 - 1217.00 0.6514 times
Fri 09 October 2026 1176.90 (-7.72%) 1286.80 1154.90 - 1318.80 1.0198 times
Thu 01 October 2026 1275.40 (5.45%) 1209.50 1180.90 - 1294.30 1.7158 times
Fri 25 September 2026 1209.50 (-0.33%) 1226.90 1204.10 - 1254.10 0.8251 times
Fri 18 September 2026 1213.50 (-1.1%) 1227.00 1169.10 - 1244.50 0.9768 times
Fri 11 September 2026 1227.00 (-0.44%) 1224.20 1168.00 - 1237.00 0.8488 times
Fri 04 September 2026 1232.40 (2.54%) 1203.00 1150.00 - 1246.00 1.3204 times
Fri 28 August 2026 1201.90 (-1.27%) 1220.00 1134.90 - 1225.00 1.6091 times
Fri 21 August 2026 1217.30 (-11.09%) 1219.00 1185.00 - 1289.00 4.171 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 956.65 and 1204.95

Monthly Target 1911.83
Monthly Target 21001.47
Monthly Target 31160.1333333333
Monthly Target 41249.77
Monthly Target 51408.43

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 30 October 2026 1091.10 (-9.33%) 1203.00 1070.50 - 1318.80 0.5616 times
Wed 30 September 2026 1203.40 (-1.3%) 1230.00 1150.00 - 1254.10 0.588 times
Mon 31 August 2026 1219.20 (-10.04%) 1370.00 1134.90 - 1449.00 1.2391 times
Fri 31 July 2026 1355.30 (-0.36%) 1385.70 1243.00 - 1548.00 0.9749 times
Tue 30 June 2026 1360.20 (3.93%) 1243.40 1066.20 - 1468.80 1.9618 times
Fri 29 May 2026 1308.80 (43.12%) 1177.90 1175.00 - 1417.80 0.2601 times
Mon 23 February 2026 914.45 (31.99%) 688.00 677.20 - 948.80 1.797 times
Fri 30 January 2026 692.80 (-4.16%) 723.00 571.85 - 725.00 1.4932 times
Wed 31 December 2025 722.90 (0.91%) 718.90 687.00 - 782.80 0.6875 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.4369 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.2677 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 1129.36
12 day DMA 1141.78
20 day DMA 1176.91
35 day DMA 1190.47
50 day DMA 1193.84
100 day DMA 1266.89
150 day DMA 1135.37
200 day DMA 1043.92

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.641138.411142.27
12 day EMA1143.271152.751156.76
20 day EMA1160.641167.961171.88
35 day EMA1181.461186.781190.08
50 day EMA1198.711203.11206.05

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.361133.961137.96
12 day SMA1141.781151.631156.2
20 day SMA1176.911182.531185.63
35 day SMA1190.471194.431196.23
50 day SMA1193.841197.51199.13
100 day SMA1266.891267.411267.83
150 day SMA1135.371132.861130.15
200 day SMA1043.921042.541041
Back to top | Use Dark Theme