SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 714.08 and 748.28

Daily Target 1687.1
Daily Target 2706.85
Daily Target 3721.3
Daily Target 4741.05
Daily Target 5755.5

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (3.84%) 701.90 701.55 - 735.75 1.3391 times
Thu 18 December 2025 699.75 (1.21%) 697.00 688.05 - 711.00 0.9473 times
Wed 17 December 2025 691.40 (-2.43%) 708.60 687.00 - 716.35 0.78 times
Tue 16 December 2025 708.60 (-0.87%) 712.10 706.15 - 715.55 0.5581 times
Mon 15 December 2025 714.80 (-0.36%) 722.90 712.05 - 728.30 0.7839 times
Sat 13 December 2025 717.40 (0%) 709.50 709.50 - 724.00 1.3417 times
Fri 12 December 2025 717.40 (1.16%) 709.50 709.50 - 724.00 1.3417 times
Thu 11 December 2025 709.20 (-1.38%) 719.55 706.85 - 719.75 0.8743 times
Wed 10 December 2025 719.10 (-3.81%) 744.75 715.55 - 749.00 0.8064 times
Tue 09 December 2025 747.55 (0.86%) 736.05 719.10 - 753.30 1.2273 times
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 2.1183 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 706.8 and 755.55

Weekly Target 1667.7
Weekly Target 2697.15
Weekly Target 3716.45
Weekly Target 4745.9
Weekly Target 5765.2

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (1.28%) 722.90 687.00 - 735.75 0.8549 times
Sat 13 December 2025 717.40 (-4.78%) 755.95 706.85 - 761.90 1.4951 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.3908 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 0.844 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.7356 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.0353 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.0029 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.7548 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.3691 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.5176 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.2841 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 706.8 and 802.6

Monthly Target 1636.33
Monthly Target 2681.47
Monthly Target 3732.13333333333
Monthly Target 4777.27
Monthly Target 5827.93

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 19 December 2025 726.60 (1.43%) 718.90 687.00 - 782.80 0.7334 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.5597 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3429 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2587 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.8828 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.0694 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.0719 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9189 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1013 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.061 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6214 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 708.23
12 day DMA 720.54
20 day DMA 726.7
35 day DMA 761.24
50 day DMA 783.28
100 day DMA 777.94
150 day DMA 726.25
200 day DMA 728.05

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA712.32705.18707.89
12 day EMA719.77718.53721.94
20 day EMA731.58732.1735.5
35 day EMA755.47757.17760.55
50 day EMA780.51782.71786.09

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA708.23706.39709.92
12 day SMA720.54723.53729.7
20 day SMA726.7727.09729.17
35 day SMA761.24764.38768.78
50 day SMA783.28785.28787.96
100 day SMA777.94776.35774.99
150 day SMA726.25725.51725.03
200 day SMA728.05728.58729.23
Back to top | Use Dark Theme