SchneiderElectric SCHNEIDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric SCHNEIDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 751.55

Daily Target 1723.73
Daily Target 2732.47
Daily Target 3747.18333333333
Daily Target 4755.92
Daily Target 5770.63

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 1.1687 times
Fri 05 December 2025 753.45 (-1.18%) 760.30 742.00 - 774.95 1.4022 times
Thu 04 December 2025 762.45 (-1.47%) 770.50 751.15 - 772.95 0.4967 times
Wed 03 December 2025 773.80 (2.94%) 752.05 746.35 - 782.80 3.366 times
Tue 02 December 2025 751.70 (4.89%) 716.65 715.75 - 756.80 1.3023 times
Mon 01 December 2025 716.65 (0.04%) 718.90 715.00 - 726.00 0.2345 times
Fri 28 November 2025 716.35 (-0.42%) 719.30 715.00 - 727.00 0.1715 times
Thu 27 November 2025 719.40 (-1.88%) 736.15 708.00 - 739.95 0.6948 times
Wed 26 November 2025 733.20 (2.68%) 714.00 714.00 - 739.05 0.5019 times
Tue 25 November 2025 714.05 (-2.76%) 736.00 708.60 - 737.25 0.6614 times
Mon 24 November 2025 734.30 (-0.95%) 742.05 726.05 - 742.45 0.3714 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 751.55

Weekly Target 1723.73
Weekly Target 2732.47
Weekly Target 3747.18333333333
Weekly Target 4755.92
Weekly Target 5770.63

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (-1.63%) 755.95 738.45 - 761.90 0.4923 times
Fri 05 December 2025 753.45 (5.18%) 718.90 715.00 - 782.80 2.865 times
Fri 28 November 2025 716.35 (-3.37%) 742.05 708.00 - 742.45 1.0114 times
Fri 21 November 2025 741.35 (-7.01%) 797.20 738.05 - 801.35 0.8815 times
Fri 14 November 2025 797.20 (-7.51%) 821.00 785.10 - 828.00 1.2407 times
Fri 07 November 2025 861.95 (3.04%) 842.40 836.90 - 909.50 1.2018 times
Fri 31 October 2025 836.50 (-0.47%) 848.50 833.45 - 875.00 0.9045 times
Fri 24 October 2025 840.45 (2.14%) 820.00 809.40 - 845.00 0.4423 times
Fri 17 October 2025 822.85 (-0.77%) 829.25 803.30 - 844.90 0.6202 times
Fri 10 October 2025 829.25 (-3.09%) 855.70 819.05 - 862.00 0.3405 times
Fri 03 October 2025 855.70 (2.42%) 812.00 808.50 - 869.00 0.7844 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric SCHNEIDER are 728.1 and 795.9

Monthly Target 1678.53
Monthly Target 2709.87
Monthly Target 3746.33333333333
Monthly Target 4777.67
Monthly Target 5814.13

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 08 December 2025 741.20 (3.47%) 718.90 715.00 - 782.80 0.4468 times
Fri 28 November 2025 716.35 (-14.36%) 842.40 708.00 - 909.50 0.577 times
Fri 31 October 2025 836.50 (1.94%) 821.00 803.30 - 875.00 0.3535 times
Tue 30 September 2025 820.60 (9.44%) 878.05 810.10 - 923.95 0.2667 times
Mon 16 June 2025 749.85 (-0.31%) 753.55 679.85 - 814.40 0.9101 times
Fri 30 May 2025 752.15 (30.7%) 577.00 540.00 - 791.40 3.1644 times
Wed 30 April 2025 575.50 (-13.89%) 660.00 561.15 - 677.90 1.105 times
Fri 28 March 2025 668.35 (9.2%) 612.00 582.15 - 722.70 0.9473 times
Fri 28 February 2025 612.05 (-10.36%) 664.75 594.30 - 702.00 1.1353 times
Fri 31 January 2025 682.80 (-10.94%) 761.30 587.00 - 812.25 1.0938 times
Tue 31 December 2024 766.65 (-7.7%) 831.00 755.90 - 879.30 0.6406 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric SCHNEIDER

DMA (daily moving average) of Schneider Electric SCHNEIDER

DMA period DMA value
5 day DMA 756.52
12 day DMA 738.16
20 day DMA 759.65
35 day DMA 796.35
50 day DMA 808.03
100 day DMA 765.59
150 day DMA 722.01
200 day DMA 733.45

EMA (exponential moving average) of Schneider Electric SCHNEIDER

EMA period EMA current EMA prev EMA prev2
5 day EMA748.65752.38751.84
12 day EMA751.54753.42753.41
20 day EMA763.65766.01767.33
35 day EMA782.9785.36787.24
50 day EMA808.77811.53813.9

SMA (simple moving average) of Schneider Electric SCHNEIDER

SMA period SMA current SMA prev SMA prev2
5 day SMA756.52751.61744.19
12 day SMA738.16739.31741.7
20 day SMA759.65762.99768.42
35 day SMA796.35798.81800.99
50 day SMA808.03810.31812.68
100 day SMA765.59764.4763.14
150 day SMA722.01721.32720.85
200 day SMA733.45733.65733.66
Back to top | Use Dark Theme