Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 134.76 and 136.66
| Daily Target 1 | 133.27 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 135.17333333333 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 137.07 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.42 (0.3%) | 135.03 | 134.10 - 136.00 | 0.518 times | Wed 09 September 2026 | 135.01 (-1.19%) | 137.99 | 132.30 - 137.99 | 0.9465 times | Tue 08 September 2026 | 136.64 (2.47%) | 133.95 | 133.01 - 138.00 | 0.9586 times | Mon 07 September 2026 | 133.34 (-2.25%) | 137.50 | 131.66 - 137.50 | 0.862 times | Fri 04 September 2026 | 136.41 (-0.23%) | 136.00 | 135.35 - 137.99 | 0.4741 times | Thu 03 September 2026 | 136.73 (1.89%) | 135.49 | 134.11 - 138.90 | 0.7119 times | Wed 02 September 2026 | 134.20 (0.49%) | 133.55 | 131.36 - 135.75 | 1.1938 times | Tue 01 September 2026 | 133.55 (-3.06%) | 135.50 | 133.01 - 138.51 | 1.6126 times | Mon 31 August 2026 | 137.76 (-0.15%) | 137.97 | 135.01 - 138.99 | 1.314 times | Fri 28 August 2026 | 137.97 (2.41%) | 135.02 | 135.01 - 138.99 | 1.4083 times | Thu 27 August 2026 | 134.72 (-2.7%) | 138.46 | 134.50 - 138.46 | 1.0228 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 130.37 and 136.71
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 135.02666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.42 (-0.73%) | 137.50 | 131.66 - 138.00 | 0.5138 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.8299 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.144 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.6611 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.7607 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 1.0487 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.7303 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.7248 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.9696 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.6171 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.184 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 129.62 and 137.16
| Monthly Target 1 | 127.69 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 135.22666666667 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.42 (-1.7%) | 135.50 | 131.36 - 138.90 | 0.2116 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.0818 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7126 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2481 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.1889 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9353 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.3651 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.6802 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.128 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4483 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.6143 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 135.85 |
| 20 day DMA | 136.19 |
| 35 day DMA | 139.39 |
| 50 day DMA | 142.4 |
| 100 day DMA | 150.57 |
| 150 day DMA | 151.57 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135.42 | 135.63 |
| 12 day EMA | 135.9 | 135.99 | 136.17 |
| 20 day EMA | 136.94 | 137.1 | 137.32 |
| 35 day EMA | 139.42 | 139.66 | 139.93 |
| 50 day EMA | 142.18 | 142.46 | 142.76 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 135.63 | 135.46 |
| 12 day SMA | 135.85 | 135.89 | 135.98 |
| 20 day SMA | 136.19 | 136.36 | 136.58 |
| 35 day SMA | 139.39 | 139.76 | 140.17 |
| 50 day SMA | 142.4 | 142.73 | 143.01 |
| 100 day SMA | 150.57 | 150.84 | 151.16 |
| 150 day SMA | 151.57 | 151.74 | 151.89 |
| 200 day SMA | 153.94 | 154.1 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.