Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 232.13 and 242.48
| Daily Target 1 | 229.98 |
| Daily Target 2 | 234.27 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 244.62 |
| Daily Target 5 | 250.68 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.55 (0.32%) | 241.35 | 236.05 - 246.40 | 1.747 times | Thu 25 April 2024 | 237.80 (4.32%) | 225.65 | 225.65 - 240.95 | 1.749 times | Wed 24 April 2024 | 227.95 (0.75%) | 227.05 | 226.55 - 231.70 | 0.6152 times | Tue 23 April 2024 | 226.25 (-0.57%) | 228.45 | 225.85 - 230.10 | 0.6272 times | Mon 22 April 2024 | 227.55 (-0.46%) | 230.75 | 226.60 - 231.30 | 0.7203 times | Fri 19 April 2024 | 228.60 (-2.01%) | 230.25 | 227.70 - 232.35 | 0.5439 times | Thu 18 April 2024 | 233.30 (0.93%) | 232.00 | 229.05 - 236.35 | 1.3778 times | Tue 16 April 2024 | 231.15 (-0.88%) | 232.05 | 227.75 - 234.10 | 0.9102 times | Mon 15 April 2024 | 233.20 (-1.17%) | 235.00 | 227.70 - 235.90 | 0.6679 times | Fri 12 April 2024 | 235.95 (-4.59%) | 247.30 | 234.15 - 247.30 | 1.0416 times | Wed 10 April 2024 | 247.30 (1.85%) | 243.90 | 236.75 - 250.20 | 1.0567 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 232.1 and 252.85
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 236.86666666667 |
| Weekly Target 4 | 248.08 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.55 (4.35%) | 230.75 | 225.65 - 246.40 | 1.5887 times | Fri 19 April 2024 | 228.60 (-3.12%) | 235.00 | 227.70 - 236.35 | 1.0186 times | Fri 12 April 2024 | 235.95 (-5.2%) | 249.25 | 234.15 - 250.60 | 1.13 times | Fri 05 April 2024 | 248.90 (7.01%) | 236.10 | 229.05 - 253.00 | 0.7756 times | Thu 28 March 2024 | 232.60 (-4.89%) | 243.95 | 226.25 - 243.95 | 0.854 times | Fri 22 March 2024 | 244.55 (2.09%) | 239.55 | 236.10 - 255.00 | 0.7285 times | Fri 15 March 2024 | 239.55 (-7.85%) | 261.75 | 222.30 - 263.70 | 1.3259 times | Thu 07 March 2024 | 259.95 (-2.95%) | 266.50 | 258.10 - 281.95 | 0.8288 times | Sat 02 March 2024 | 267.85 (-2.26%) | 272.85 | 254.00 - 279.20 | 0.7984 times | Fri 23 February 2024 | 274.05 (-0.92%) | 287.00 | 270.25 - 292.00 | 0.9516 times | Fri 16 February 2024 | 276.60 (-0.61%) | 279.90 | 247.55 - 281.50 | 1.4155 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 232.1 and 259.45
| Monthly Target 1 | 211.72 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 239.06666666667 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 266.42 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.55 (2.56%) | 236.10 | 225.65 - 253.00 | 0.601 times | Thu 28 March 2024 | 232.60 (-14.91%) | 273.65 | 222.30 - 281.95 | 0.5165 times | Thu 29 February 2024 | 273.35 (1.98%) | 271.75 | 247.55 - 292.00 | 0.852 times | Wed 31 January 2024 | 268.05 (-1.63%) | 272.50 | 260.10 - 335.00 | 1.1942 times | Fri 29 December 2023 | 272.50 (5.13%) | 261.80 | 236.05 - 275.00 | 0.3921 times | Thu 30 November 2023 | 259.20 (2.78%) | 252.15 | 242.00 - 284.95 | 0.3676 times | Tue 31 October 2023 | 252.20 (-8.74%) | 277.50 | 238.05 - 289.85 | 0.5711 times | Fri 29 September 2023 | 276.35 (-3.1%) | 284.80 | 232.90 - 299.00 | 1.2957 times | Thu 31 August 2023 | 285.20 (39.56%) | 204.75 | 187.05 - 296.90 | 3.3786 times | Mon 31 July 2023 | 204.35 (6.74%) | 193.30 | 187.85 - 212.65 | 0.8313 times | Fri 30 June 2023 | 191.45 (-0.42%) | 195.80 | 185.05 - 211.85 | 1.2726 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 231.62 |
| 12 day DMA | 234.2 |
| 20 day DMA | 236.63 |
| 35 day DMA | 241.65 |
| 50 day DMA | 250.91 |
| 100 day DMA | 261.1 |
| 150 day DMA | 261.98 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.14 | 231.93 | 229 |
| 12 day EMA | 234.52 | 233.79 | 233.06 |
| 20 day EMA | 237.04 | 236.88 | 236.78 |
| 35 day EMA | 243.92 | 244.24 | 244.62 |
| 50 day EMA | 250.54 | 251.03 | 251.57 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.62 | 229.63 | 228.73 |
| 12 day SMA | 234.2 | 234.04 | 234.97 |
| 20 day SMA | 236.63 | 236.42 | 236.76 |
| 35 day SMA | 241.65 | 242.48 | 243.31 |
| 50 day SMA | 250.91 | 251.34 | 252.15 |
| 100 day SMA | 261.1 | 261.31 | 261.58 |
| 150 day SMA | 261.98 | 262.22 | 262.4 |
| 200 day SMA | 252.64 | 252.44 | 252.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.