Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 151.86 and 160.58
| Daily Target 1 | 150.05 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 158.77 |
| Daily Target 4 | 162.39 |
| Daily Target 5 | 167.49 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.29 (-4.18%) | 163.87 | 155.15 - 163.87 | 1.6072 times | Wed 10 December 2025 | 164.15 (3.25%) | 160.60 | 159.52 - 166.69 | 0.9361 times | Tue 09 December 2025 | 158.99 (0.88%) | 157.50 | 155.00 - 160.00 | 0.9657 times | Mon 08 December 2025 | 157.60 (-2.48%) | 163.50 | 156.01 - 163.50 | 1.1916 times | Fri 05 December 2025 | 161.60 (0.44%) | 160.00 | 160.00 - 164.01 | 1.1787 times | Thu 04 December 2025 | 160.89 (-2.03%) | 162.35 | 159.90 - 165.87 | 0.7978 times | Wed 03 December 2025 | 164.22 (0.02%) | 164.30 | 162.20 - 168.15 | 0.7875 times | Tue 02 December 2025 | 164.18 (-1.92%) | 167.40 | 162.96 - 168.09 | 1.3635 times | Mon 01 December 2025 | 167.39 (-1.33%) | 169.64 | 166.50 - 170.89 | 0.5104 times | Fri 28 November 2025 | 169.64 (0.35%) | 169.04 | 168.09 - 172.03 | 0.6615 times | Thu 27 November 2025 | 169.04 (-0.86%) | 172.99 | 168.00 - 174.46 | 0.4681 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 150.3 and 161.99
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 159.66 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.29 (-2.67%) | 163.50 | 155.00 - 166.69 | 0.9811 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 0.968 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.2212 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.36 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.4566 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.5952 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4598 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4654 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.4972 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 0.9954 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 1.7576 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.2 and 164.09
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 161.06 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.29 (-7.28%) | 169.64 | 155.00 - 170.89 | 0.2988 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7103 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5736 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6364 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5633 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5713 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2589 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6145 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7042 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0685 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6471 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 163.79 |
| 20 day DMA | 165.71 |
| 35 day DMA | 170.24 |
| 50 day DMA | 173.9 |
| 100 day DMA | 187.5 |
| 150 day DMA | 200.43 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 161.82 | 160.66 |
| 12 day EMA | 162.84 | 163.85 | 163.8 |
| 20 day EMA | 165.34 | 166.19 | 166.41 |
| 35 day EMA | 169.49 | 170.21 | 170.57 |
| 50 day EMA | 173.42 | 174.08 | 174.49 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 160.65 | 160.66 |
| 12 day SMA | 163.79 | 164.37 | 164.62 |
| 20 day SMA | 165.71 | 166.03 | 166.2 |
| 35 day SMA | 170.24 | 170.85 | 171.13 |
| 50 day SMA | 173.9 | 174.38 | 174.78 |
| 100 day SMA | 187.5 | 188.18 | 188.81 |
| 150 day SMA | 200.43 | 200.71 | 200.92 |
| 200 day SMA | 196.26 | 196.32 | 196.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.