Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 164.95 and 171.89
| Daily Target 1 | 159.64 |
| Daily Target 2 | 163.31 |
| Daily Target 3 | 166.58 |
| Daily Target 4 | 170.25 |
| Daily Target 5 | 173.52 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.98 (2.02%) | 163.67 | 162.91 - 169.85 | 0.925 times | Thu 16 April 2026 | 163.67 (1.29%) | 162.98 | 159.01 - 164.75 | 0.8645 times | Wed 15 April 2026 | 161.58 (2.9%) | 158.50 | 158.50 - 165.85 | 0.5078 times | Mon 13 April 2026 | 157.02 (-4.73%) | 164.50 | 156.00 - 164.50 | 1.3191 times | Fri 10 April 2026 | 164.81 (7.05%) | 154.63 | 153.61 - 165.99 | 0.977 times | Thu 09 April 2026 | 153.95 (0.23%) | 153.40 | 152.35 - 155.68 | 0.205 times | Wed 08 April 2026 | 153.60 (3.39%) | 153.00 | 151.46 - 156.58 | 0.7675 times | Tue 07 April 2026 | 148.56 (4.05%) | 144.00 | 142.15 - 149.50 | 1.2468 times | Mon 06 April 2026 | 142.78 (5.04%) | 136.72 | 136.05 - 144.00 | 0.8734 times | Thu 02 April 2026 | 135.93 (-2.89%) | 136.38 | 133.95 - 138.59 | 2.3139 times | Wed 01 April 2026 | 139.98 (6.55%) | 137.00 | 137.00 - 141.99 | 0.5616 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 161.49 and 175.34
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 164.27666666667 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8585 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9661 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.1793 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6953 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1184 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2817 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0055 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.6219 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.6637 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.6096 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.8939 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 150.47 and 186.37
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 156.92666666667 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.98 (27.11%) | 137.00 | 133.95 - 169.85 | 0.5022 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1211 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5586 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9264 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1894 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3258 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0707 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.1879 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0514 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.0664 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 4.2164 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 151.69 |
| 20 day DMA | 148.66 |
| 35 day DMA | 149.87 |
| 50 day DMA | 153.55 |
| 100 day DMA | 157.36 |
| 150 day DMA | 165.65 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 159.39 | 157.25 |
| 12 day EMA | 155.66 | 153.6 | 151.77 |
| 20 day EMA | 152.94 | 151.46 | 150.17 |
| 35 day EMA | 152.87 | 152.04 | 151.36 |
| 50 day EMA | 154.74 | 154.24 | 153.86 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 160.21 | 158.19 |
| 12 day SMA | 151.69 | 149.07 | 147.33 |
| 20 day SMA | 148.66 | 147.46 | 146.6 |
| 35 day SMA | 149.87 | 149.65 | 149.52 |
| 50 day SMA | 153.55 | 153.34 | 153.27 |
| 100 day SMA | 157.36 | 157.39 | 157.45 |
| 150 day SMA | 165.65 | 165.83 | 166.07 |
| 200 day SMA | 177.69 | 178.04 | 178.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.