SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 127.36 and 134.06

Daily Target 1126.02
Daily Target 2128.7
Daily Target 3132.72333333333
Daily Target 4135.4
Daily Target 5139.42

Daily price and volume S Chand

Date Closing Open Range Volume
Mon 30 March 2026 131.37 (-3.11%) 134.23 130.05 - 136.75 1.5003 times
Fri 27 March 2026 135.59 (-5.06%) 142.82 134.85 - 142.82 1.8852 times
Wed 25 March 2026 142.82 (-0.03%) 144.00 141.02 - 146.36 1.469 times
Tue 24 March 2026 142.87 (1.32%) 144.00 139.00 - 145.85 0.5078 times
Mon 23 March 2026 141.01 (-3.66%) 145.81 140.00 - 145.81 1.2593 times
Fri 20 March 2026 146.36 (0.01%) 149.13 145.98 - 152.39 0.5684 times
Thu 19 March 2026 146.35 (-3.77%) 148.00 145.00 - 151.98 0.582 times
Wed 18 March 2026 152.08 (4.27%) 145.80 145.00 - 155.80 0.4903 times
Tue 17 March 2026 145.85 (1.96%) 143.20 142.34 - 149.90 0.7283 times
Mon 16 March 2026 143.05 (-2.35%) 148.99 139.75 - 148.99 1.0096 times
Fri 13 March 2026 146.49 (-4.27%) 153.03 145.65 - 153.03 0.837 times

Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 127.36 and 134.06

Weekly Target 1126.02
Weekly Target 2128.7
Weekly Target 3132.72333333333
Weekly Target 4135.4
Weekly Target 5139.42

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Mon 30 March 2026 131.37 (-3.11%) 134.23 130.05 - 136.75 0.5476 times
Fri 27 March 2026 135.59 (-7.36%) 145.81 134.85 - 146.36 1.8694 times
Fri 20 March 2026 146.36 (-0.09%) 148.99 139.75 - 155.80 1.2333 times
Fri 13 March 2026 146.49 (-3.98%) 151.79 144.00 - 159.80 1.4133 times
Fri 06 March 2026 152.56 (0.09%) 145.00 145.00 - 155.97 1.1088 times
Fri 27 February 2026 152.42 (-4.25%) 159.00 151.68 - 160.89 0.6858 times
Fri 20 February 2026 159.18 (-0.8%) 160.47 157.17 - 168.00 0.7319 times
Fri 13 February 2026 160.47 (-0.79%) 163.60 154.01 - 169.29 0.6722 times
Fri 06 February 2026 161.75 (1.05%) 157.70 156.20 - 166.00 0.9858 times
Fri 30 January 2026 160.07 (4.8%) 154.49 150.70 - 163.80 0.752 times
Fri 23 January 2026 152.74 (-1.81%) 155.55 151.36 - 159.84 0.9073 times

weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 115.84 and 145.59

Monthly Target 1110.66
Monthly Target 2121.01
Monthly Target 3140.40666666667
Monthly Target 4150.76
Monthly Target 5170.16

Monthly price and volumes S Chand

Date Closing Open Range Volume
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 0.8175 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.4073 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.6755 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.8673 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.9667 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.7807 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.8662 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.7667 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.7776 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 3.0745 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 2.1974 times

monthly chart SChand

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 138.73
12 day DMA 143.91
20 day DMA 146.83
35 day DMA 152.44
50 day DMA 154.08
100 day DMA 159.36
150 day DMA 168.7
200 day DMA 182.02

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.88141.14143.91
12 day EMA142.68144.73146.39
20 day EMA145.9147.43148.68
35 day EMA149.67150.75151.64
50 day EMA153.12154.01154.76

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA138.73141.73143.88
12 day SMA143.91145.44146.74
20 day SMA146.83147.87148.88
35 day SMA152.44153.36154.18
50 day SMA154.08154.61155.13
100 day SMA159.36159.84160.26
150 day SMA168.7169.15169.56
200 day SMA182.02182.45182.84
Back to top | Use Dark Theme