Login or Join
HomepageSChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 148.98 and 160.07
| Daily Target 1 | 146.92 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 158.01333333333 |
| Daily Target 4 | 162.12 |
| Daily Target 5 | 169.1 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.13 (-4.07%) | 159.00 | 153.91 - 165.00 | 1.2413 times | Fri 29 May 2026 | 161.72 (-5.59%) | 170.40 | 158.25 - 170.44 | 1.0576 times | Wed 27 May 2026 | 171.29 (-0.41%) | 172.90 | 170.99 - 174.00 | 0.7417 times | Tue 26 May 2026 | 171.99 (-0.12%) | 175.95 | 171.00 - 175.95 | 0.7932 times | Mon 25 May 2026 | 172.19 (0.71%) | 184.20 | 170.97 - 184.50 | 2.27 times | Fri 22 May 2026 | 170.97 (-3.35%) | 176.00 | 169.01 - 181.00 | 1.0899 times | Thu 21 May 2026 | 176.89 (0.35%) | 176.00 | 174.15 - 182.39 | 0.79 times | Wed 20 May 2026 | 176.27 (1.79%) | 174.00 | 172.00 - 178.00 | 0.6377 times | Tue 19 May 2026 | 173.17 (3.25%) | 168.99 | 166.00 - 175.58 | 0.9055 times | Mon 18 May 2026 | 167.72 (-0.72%) | 168.10 | 166.78 - 170.61 | 0.4731 times | Fri 15 May 2026 | 168.93 (0.31%) | 170.04 | 168.01 - 171.97 | 0.3479 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 148.98 and 160.07
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 158.01333333333 |
| Weekly Target 4 | 162.12 |
| Weekly Target 5 | 169.1 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.13 (-4.07%) | 159.00 | 153.91 - 165.00 | 0.4822 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.889 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.5136 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.9293 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.7077 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.3106 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 1.0621 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8875 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9987 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.2191 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.7526 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 148.98 and 160.07
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 158.01333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.13 (-4.07%) | 159.00 | 153.91 - 165.00 | 0.1014 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0592 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8333 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.2162 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.606 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.005 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2904 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.4382 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1615 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2887 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.1406 times |
Indicator Analysis of SChand
Please login to view indicator analysis. or View indicator analysis of SChand SCHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 169.56 |
| 20 day DMA | 168.58 |
| 35 day DMA | 165.53 |
| 50 day DMA | 158.83 |
| 100 day DMA | 158.36 |
| 150 day DMA | 161.59 |
| 200 day DMA | 168.99 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 168.58 | 172.01 |
| 12 day EMA | 167.3 | 169.51 | 170.93 |
| 20 day EMA | 166.87 | 168.1 | 168.77 |
| 35 day EMA | 163.26 | 163.74 | 163.86 |
| 50 day EMA | 158.79 | 158.94 | 158.83 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 169.63 | 172.67 |
| 12 day SMA | 169.56 | 170.67 | 171.23 |
| 20 day SMA | 168.58 | 168.88 | 168.81 |
| 35 day SMA | 165.53 | 165.49 | 165.11 |
| 50 day SMA | 158.83 | 158.66 | 158.49 |
| 100 day SMA | 158.36 | 158.4 | 158.32 |
| 150 day SMA | 161.59 | 161.72 | 161.83 |
| 200 day SMA | 168.99 | 169.3 | 169.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.