Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3814.6 and 3853.9
| Daily Target 1 | 3803.97 |
| Daily Target 2 | 3825.23 |
| Daily Target 3 | 3843.2666666667 |
| Daily Target 4 | 3864.53 |
| Daily Target 5 | 3882.57 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.2234 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.6139 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 1.7779 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 2.2555 times | Fri 05 December 2025 | 3928.20 (0.99%) | 3889.80 | 3874.00 - 3945.30 | 0.7496 times | Thu 04 December 2025 | 3889.80 (0.12%) | 3873.00 | 3873.00 - 3929.00 | 0.748 times | Wed 03 December 2025 | 3885.10 (-0.08%) | 3888.20 | 3873.00 - 3925.00 | 0.6618 times | Tue 02 December 2025 | 3888.20 (-0.5%) | 3911.70 | 3861.50 - 3970.00 | 0.6185 times | Mon 01 December 2025 | 3907.80 (0.22%) | 3936.00 | 3885.00 - 3936.00 | 1.0416 times | Fri 28 November 2025 | 3899.40 (1.1%) | 3866.40 | 3822.60 - 3927.60 | 1.3098 times | Thu 27 November 2025 | 3856.80 (-1.08%) | 3919.00 | 3816.00 - 3919.00 | 1.2262 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3718.05 and 3888.25
| Weekly Target 1 | 3675.23 |
| Weekly Target 2 | 3760.87 |
| Weekly Target 3 | 3845.4333333333 |
| Weekly Target 4 | 3931.07 |
| Weekly Target 5 | 4015.63 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3846.50 (-2.08%) | 3921.30 | 3759.80 - 3930.00 | 0.9676 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7588 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.109 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7128 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6552 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.2684 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5602 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.196 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.4875 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.2845 times | Fri 03 October 2025 | 4286.20 (7.37%) | 3992.10 | 3957.10 - 4302.00 | 1.2931 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3698.05 and 3908.25
| Monthly Target 1 | 3648.57 |
| Monthly Target 2 | 3747.53 |
| Monthly Target 3 | 3858.7666666667 |
| Monthly Target 4 | 3957.73 |
| Monthly Target 5 | 4068.97 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3846.50 (-1.36%) | 3936.00 | 3759.80 - 3970.00 | 0.3815 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2696 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6834 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.762 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5619 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3679 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8577 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4529 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5593 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1039 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5417 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3858.58 |
| 12 day DMA | 3876.58 |
| 20 day DMA | 3946.71 |
| 35 day DMA | 3987.03 |
| 50 day DMA | 4016 |
| 100 day DMA | 4013.77 |
| 150 day DMA | 4028.96 |
| 200 day DMA | 3846.09 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.93 | 3865.15 | 3867.08 |
| 12 day EMA | 3890.71 | 3898.75 | 3905.56 |
| 20 day EMA | 3926.15 | 3934.53 | 3942.24 |
| 35 day EMA | 3965.95 | 3972.98 | 3979.55 |
| 50 day EMA | 4006.1 | 4012.61 | 4018.78 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.58 | 3867.24 | 3872 |
| 12 day SMA | 3876.58 | 3882.48 | 3891.91 |
| 20 day SMA | 3946.71 | 3961.04 | 3976.25 |
| 35 day SMA | 3987.03 | 3989.36 | 3989.32 |
| 50 day SMA | 4016 | 4021.89 | 4024.51 |
| 100 day SMA | 4013.77 | 4017.03 | 4020.22 |
| 150 day SMA | 4028.96 | 4027.94 | 4026.34 |
| 200 day SMA | 3846.09 | 3842.35 | 3837.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.