Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3256 and 3524
| Daily Target 1 | 3050.33 |
| Daily Target 2 | 3193.67 |
| Daily Target 3 | 3318.3333333333 |
| Daily Target 4 | 3461.67 |
| Daily Target 5 | 3586.33 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3337.00 (1.84%) | 3225.05 | 3175.00 - 3443.00 | 3.1004 times | Thu 25 April 2024 | 3276.75 (-0.51%) | 3349.50 | 3266.00 - 3349.50 | 0.3145 times | Wed 24 April 2024 | 3293.50 (0.42%) | 3310.00 | 3280.00 - 3344.80 | 1.0722 times | Tue 23 April 2024 | 3279.75 (1.37%) | 3258.70 | 3186.00 - 3315.00 | 1.8107 times | Mon 22 April 2024 | 3235.30 (-1.23%) | 3294.00 | 3230.00 - 3316.00 | 0.2584 times | Fri 19 April 2024 | 3275.70 (0.56%) | 3254.90 | 3183.80 - 3317.60 | 0.4533 times | Thu 18 April 2024 | 3257.60 (1.35%) | 3226.30 | 3194.00 - 3275.00 | 0.9245 times | Tue 16 April 2024 | 3214.15 (-0.31%) | 3189.75 | 3162.55 - 3270.15 | 0.8908 times | Mon 15 April 2024 | 3224.05 (-1.36%) | 3268.35 | 3163.45 - 3268.35 | 0.4305 times | Fri 12 April 2024 | 3268.35 (1.71%) | 3225.00 | 3210.05 - 3319.90 | 0.7448 times | Wed 10 April 2024 | 3213.55 (0%) | 3243.40 | 3176.50 - 3243.40 | 0.5541 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3256 and 3524
| Weekly Target 1 | 3050.33 |
| Weekly Target 2 | 3193.67 |
| Weekly Target 3 | 3318.3333333333 |
| Weekly Target 4 | 3461.67 |
| Weekly Target 5 | 3586.33 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3337.00 (1.87%) | 3294.00 | 3175.00 - 3443.00 | 1.6231 times | Fri 19 April 2024 | 3275.70 (0.22%) | 3268.35 | 3162.55 - 3317.60 | 0.6682 times | Fri 12 April 2024 | 3268.35 (-1.52%) | 3366.95 | 3176.50 - 3382.80 | 0.7445 times | Fri 05 April 2024 | 3318.90 (18.05%) | 2853.50 | 2823.35 - 3372.55 | 1.3899 times | Thu 28 March 2024 | 2811.35 (-4.52%) | 2751.00 | 2751.00 - 2959.25 | 0.4931 times | Fri 22 March 2024 | 2944.50 (1.47%) | 2888.00 | 2855.00 - 2988.05 | 0.7427 times | Fri 15 March 2024 | 2901.85 (1.68%) | 2877.00 | 2743.50 - 2935.00 | 1.1215 times | Thu 07 March 2024 | 2853.80 (-1.83%) | 2904.65 | 2826.10 - 2921.55 | 0.5726 times | Sat 02 March 2024 | 2907.05 (-0.53%) | 2930.60 | 2852.05 - 2959.00 | 0.8053 times | Fri 23 February 2024 | 2922.65 (-4.62%) | 2979.00 | 2830.00 - 3063.85 | 1.8391 times | Fri 16 February 2024 | 3064.15 (1.57%) | 3021.05 | 2932.00 - 3097.25 | 0.6127 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3080.18 and 3699.83
| Monthly Target 1 | 2581.47 |
| Monthly Target 2 | 2959.23 |
| Monthly Target 3 | 3201.1166666667 |
| Monthly Target 4 | 3578.88 |
| Monthly Target 5 | 3820.77 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3337.00 (18.7%) | 2853.50 | 2823.35 - 3443.00 | 0.9193 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.6283 times | Thu 29 February 2024 | 2892.80 (-7.61%) | 3117.30 | 2830.00 - 3179.90 | 0.9032 times | Wed 31 January 2024 | 3131.20 (-2.24%) | 3209.10 | 3041.90 - 3434.00 | 0.6788 times | Fri 29 December 2023 | 3203.00 (12.86%) | 2848.00 | 2840.45 - 3235.45 | 0.8668 times | Thu 30 November 2023 | 2838.10 (0.73%) | 2809.00 | 2612.20 - 2888.15 | 1.6979 times | Tue 31 October 2023 | 2817.40 (-15.01%) | 3335.00 | 2795.50 - 3335.00 | 0.8437 times | Fri 29 September 2023 | 3314.90 (8.6%) | 3065.00 | 3052.30 - 3726.05 | 1.7692 times | Thu 31 August 2023 | 3052.30 (-2.19%) | 3145.90 | 2912.55 - 3146.80 | 0.7499 times | Mon 31 July 2023 | 3120.80 (0.75%) | 3111.00 | 2976.00 - 3230.00 | 0.9428 times | Fri 30 June 2023 | 3097.55 (4.4%) | 2960.00 | 2919.00 - 3294.05 | 1.4574 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3284.46 |
| 12 day DMA | 3257.43 |
| 20 day DMA | 3195.39 |
| 35 day DMA | 3058.01 |
| 50 day DMA | 3022.29 |
| 100 day DMA | 3077.93 |
| 150 day DMA | 3040.61 |
| 200 day DMA | 3064.32 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.14 | 3271.22 | 3268.46 |
| 12 day EMA | 3250.08 | 3234.28 | 3226.56 |
| 20 day EMA | 3197.44 | 3182.76 | 3172.87 |
| 35 day EMA | 3130.36 | 3118.19 | 3108.86 |
| 50 day EMA | 3050.55 | 3038.86 | 3029.15 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3284.46 | 3272.2 | 3268.37 |
| 12 day SMA | 3257.43 | 3248.55 | 3252.07 |
| 20 day SMA | 3195.39 | 3172.86 | 3156.25 |
| 35 day SMA | 3058.01 | 3045.73 | 3035.58 |
| 50 day SMA | 3022.29 | 3015.66 | 3010.46 |
| 100 day SMA | 3077.93 | 3072.94 | 3068.41 |
| 150 day SMA | 3040.61 | 3040.46 | 3041.05 |
| 200 day SMA | 3064.32 | 3063.12 | 3062.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.