Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3941.25 and 4018.65
| Daily Target 1 | 3922.53 |
| Daily Target 2 | 3959.97 |
| Daily Target 3 | 3999.9333333333 |
| Daily Target 4 | 4037.37 |
| Daily Target 5 | 4077.33 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3997.40 (-1.3%) | 4030.00 | 3962.50 - 4039.90 | 0.696 times | Wed 03 June 2026 | 4049.90 (-0.53%) | 4072.00 | 4002.00 - 4118.30 | 3.4227 times | Tue 02 June 2026 | 4071.60 (-0.2%) | 4070.30 | 4027.00 - 4092.10 | 0.4746 times | Mon 01 June 2026 | 4079.80 (-1.18%) | 4136.50 | 4052.00 - 4152.00 | 0.6148 times | Fri 29 May 2026 | 4128.70 (-0.7%) | 4149.40 | 4064.00 - 4160.00 | 1.0068 times | Wed 27 May 2026 | 4157.70 (-0.92%) | 4210.00 | 4131.30 - 4246.50 | 0.2829 times | Tue 26 May 2026 | 4196.10 (2.28%) | 4102.70 | 4102.70 - 4249.00 | 2.2655 times | Mon 25 May 2026 | 4102.70 (0.75%) | 4100.00 | 4066.60 - 4135.60 | 0.3556 times | Fri 22 May 2026 | 4072.10 (-0.41%) | 4100.80 | 4036.40 - 4115.00 | 0.2591 times | Thu 21 May 2026 | 4088.90 (1.84%) | 4046.00 | 4046.00 - 4144.90 | 0.622 times | Wed 20 May 2026 | 4014.90 (0.68%) | 3966.60 | 3920.50 - 4044.00 | 0.2976 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3885.2 and 4074.7
| Weekly Target 1 | 3847.8 |
| Weekly Target 2 | 3922.6 |
| Weekly Target 3 | 4037.3 |
| Weekly Target 4 | 4112.1 |
| Weekly Target 5 | 4226.8 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3997.40 (-3.18%) | 4136.50 | 3962.50 - 4152.00 | 1.0508 times | Fri 29 May 2026 | 4128.70 (1.39%) | 4100.00 | 4064.00 - 4249.00 | 0.789 times | Fri 22 May 2026 | 4072.10 (1.05%) | 3996.00 | 3886.60 - 4144.90 | 0.5514 times | Fri 15 May 2026 | 4029.60 (-5.14%) | 4249.00 | 4009.50 - 4264.90 | 0.5719 times | Fri 08 May 2026 | 4247.90 (2.98%) | 4192.20 | 4078.70 - 4297.00 | 1.282 times | Thu 30 April 2026 | 4124.80 (-3.77%) | 4350.00 | 4035.40 - 4445.00 | 1.3629 times | Fri 24 April 2026 | 4286.60 (7.1%) | 4000.00 | 3954.50 - 4351.00 | 1.3878 times | Fri 17 April 2026 | 4002.50 (2.48%) | 3850.00 | 3793.60 - 4040.00 | 0.8729 times | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.5685 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.5628 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.5717 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3885.2 and 4074.7
| Monthly Target 1 | 3847.8 |
| Monthly Target 2 | 3922.6 |
| Monthly Target 3 | 4037.3 |
| Monthly Target 4 | 4112.1 |
| Monthly Target 5 | 4226.8 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3997.40 (-3.18%) | 4136.50 | 3962.50 - 4152.00 | 0.3026 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9199 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5977 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1291 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8437 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7071 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7656 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2786 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6882 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7674 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5659 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 4065.48 |
| 12 day DMA | 4078.97 |
| 20 day DMA | 4094.65 |
| 35 day DMA | 4127.38 |
| 50 day DMA | 4061.31 |
| 100 day DMA | 3972.74 |
| 150 day DMA | 3961.36 |
| 200 day DMA | 3970.89 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4053.98 | 4082.27 | 4098.45 |
| 12 day EMA | 4078.49 | 4093.23 | 4101.1 |
| 20 day EMA | 4087.82 | 4097.33 | 4102.32 |
| 35 day EMA | 4065.43 | 4069.43 | 4070.58 |
| 50 day EMA | 4049.09 | 4051.2 | 4051.25 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.48 | 4097.54 | 4126.78 |
| 12 day SMA | 4078.97 | 4077.03 | 4075.34 |
| 20 day SMA | 4094.65 | 4104.46 | 4109.03 |
| 35 day SMA | 4127.38 | 4123.96 | 4119.83 |
| 50 day SMA | 4061.31 | 4062.43 | 4059.72 |
| 100 day SMA | 3972.74 | 3970.99 | 3969.23 |
| 150 day SMA | 3961.36 | 3960.76 | 3959.94 |
| 200 day SMA | 3970.89 | 3970.42 | 3970.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.