Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3476.95 and 3541.35
| Daily Target 1 | 3461.03 |
| Daily Target 2 | 3492.87 |
| Daily Target 3 | 3525.4333333333 |
| Daily Target 4 | 3557.27 |
| Daily Target 5 | 3589.83 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3524.70 (-0.28%) | 3558.00 | 3493.60 - 3558.00 | 0.9587 times | Mon 02 November 2026 | 3534.60 (-1.1%) | 3592.00 | 3522.60 - 3617.20 | 0.829 times | Fri 30 October 2026 | 3574.00 (1.01%) | 3554.00 | 3525.00 - 3635.00 | 0.7078 times | Thu 29 October 2026 | 3538.20 (-2.68%) | 3621.30 | 3502.20 - 3622.40 | 0.9283 times | Wed 28 October 2026 | 3635.60 (-0.94%) | 3588.00 | 3512.10 - 3698.50 | 1.9968 times | Tue 27 October 2026 | 3670.20 (4.38%) | 3520.00 | 3517.90 - 3699.50 | 0.7357 times | Mon 26 October 2026 | 3516.30 (1.24%) | 3468.00 | 3420.00 - 3529.70 | 1.5879 times | Fri 23 October 2026 | 3473.20 (-1.53%) | 3527.00 | 3430.20 - 3532.60 | 1.1768 times | Thu 22 October 2026 | 3527.30 (-0.77%) | 3553.00 | 3502.00 - 3558.80 | 0.5237 times | Wed 21 October 2026 | 3554.60 (-1.9%) | 3600.00 | 3527.50 - 3628.50 | 0.5552 times | Mon 19 October 2026 | 3623.40 (-1.25%) | 3671.90 | 3603.60 - 3675.50 | 0.7491 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3447.35 and 3570.95
| Weekly Target 1 | 3421.57 |
| Weekly Target 2 | 3473.13 |
| Weekly Target 3 | 3545.1666666667 |
| Weekly Target 4 | 3596.73 |
| Weekly Target 5 | 3668.77 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3524.70 (-1.38%) | 3592.00 | 3493.60 - 3617.20 | 0.5201 times | Fri 30 October 2026 | 3574.00 (2.9%) | 3468.00 | 3420.00 - 3699.50 | 1.7328 times | Fri 23 October 2026 | 3473.20 (-5.34%) | 3671.90 | 3430.20 - 3675.50 | 0.8741 times | Fri 16 October 2026 | 3669.20 (0.04%) | 3695.90 | 3568.00 - 3753.60 | 1.4735 times | Fri 09 October 2026 | 3667.60 (-5.61%) | 3888.60 | 3621.20 - 3908.60 | 0.8832 times | Thu 01 October 2026 | 3885.60 (-3.05%) | 4002.00 | 3765.50 - 4009.90 | 0.8376 times | Fri 25 September 2026 | 4007.70 (-4.98%) | 4195.70 | 3968.00 - 4203.00 | 0.706 times | Fri 18 September 2026 | 4217.60 (6.76%) | 3950.50 | 3818.10 - 4260.00 | 1.2995 times | Fri 11 September 2026 | 3950.50 (-0.15%) | 3956.40 | 3890.10 - 4025.50 | 0.7437 times | Fri 04 September 2026 | 3956.40 (-1.91%) | 4018.00 | 3871.70 - 4040.30 | 0.9295 times | Fri 28 August 2026 | 4033.40 (0.39%) | 4039.00 | 3975.10 - 4084.00 | 1.0471 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3447.35 and 3570.95
| Monthly Target 1 | 3421.57 |
| Monthly Target 2 | 3473.13 |
| Monthly Target 3 | 3545.1666666667 |
| Monthly Target 4 | 3596.73 |
| Monthly Target 5 | 3668.77 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 3524.70 (-1.38%) | 3592.00 | 3493.60 - 3617.20 | 0.0869 times | Fri 30 October 2026 | 3574.00 (-8.29%) | 3900.10 | 3420.00 - 3909.00 | 0.8573 times | Wed 30 September 2026 | 3897.10 (-2.93%) | 4011.00 | 3818.10 - 4260.00 | 0.6948 times | Mon 31 August 2026 | 4014.80 (-1.58%) | 4079.20 | 3961.10 - 4210.00 | 0.8123 times | Fri 31 July 2026 | 4079.20 (-2.64%) | 4196.00 | 3950.10 - 4219.00 | 0.9784 times | Tue 30 June 2026 | 4189.70 (1.48%) | 4136.50 | 3811.10 - 4429.00 | 1.153 times | Fri 29 May 2026 | 4128.70 (0.09%) | 4192.20 | 3886.60 - 4297.00 | 0.9077 times | Thu 30 April 2026 | 4124.80 (7.28%) | 3890.00 | 3690.80 - 4445.00 | 1.5764 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1141 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.8191 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.6976 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3561.42 |
| 12 day DMA | 3570.11 |
| 20 day DMA | 3623.9 |
| 35 day DMA | 3778.45 |
| 50 day DMA | 3841.97 |
| 100 day DMA | 3980.95 |
| 150 day DMA | 4008.11 |
| 200 day DMA | 3981.49 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3550.54 | 3563.46 | 3577.89 |
| 12 day EMA | 3586.62 | 3597.88 | 3609.38 |
| 20 day EMA | 3640.7 | 3652.91 | 3665.36 |
| 35 day EMA | 3727.97 | 3739.94 | 3752.03 |
| 50 day EMA | 3831.62 | 3844.14 | 3856.77 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.42 | 3590.52 | 3586.86 |
| 12 day SMA | 3570.11 | 3580.58 | 3590.53 |
| 20 day SMA | 3623.9 | 3639.92 | 3657.47 |
| 35 day SMA | 3778.45 | 3790.32 | 3801.72 |
| 50 day SMA | 3841.97 | 3852.46 | 3863.87 |
| 100 day SMA | 3980.95 | 3985.8 | 3991.26 |
| 150 day SMA | 4008.11 | 4011.14 | 4013.92 |
| 200 day SMA | 3981.49 | 3982.7 | 3984.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.