Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3877.75 and 3975.85
| Daily Target 1 | 3803.1 |
| Daily Target 2 | 3854.3 |
| Daily Target 3 | 3901.2 |
| Daily Target 4 | 3952.4 |
| Daily Target 5 | 3999.3 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3905.50 (1.54%) | 3900.00 | 3850.00 - 3948.10 | 1.4257 times | Thu 09 April 2026 | 3846.10 (-0.99%) | 3900.00 | 3835.80 - 3912.80 | 2.1864 times | Wed 08 April 2026 | 3884.70 (4.81%) | 3804.90 | 3753.90 - 3990.00 | 1.4372 times | Tue 07 April 2026 | 3706.40 (-2.02%) | 3790.00 | 3690.80 - 3794.90 | 0.8398 times | Mon 06 April 2026 | 3782.70 (0.49%) | 3764.20 | 3715.00 - 3804.80 | 0.6303 times | Thu 02 April 2026 | 3764.40 (-2.74%) | 3800.00 | 3707.00 - 3851.20 | 0.8272 times | Wed 01 April 2026 | 3870.60 (0.67%) | 3890.00 | 3852.40 - 3996.90 | 0.6516 times | Mon 30 March 2026 | 3844.80 (-3.52%) | 3901.00 | 3810.50 - 3944.10 | 0.8603 times | Fri 27 March 2026 | 3985.10 (-1.92%) | 4030.00 | 3956.30 - 4038.80 | 0.59 times | Wed 25 March 2026 | 4063.10 (2.12%) | 4011.50 | 4000.00 - 4098.00 | 0.5515 times | Tue 24 March 2026 | 3978.90 (0.69%) | 4059.90 | 3874.50 - 4059.90 | 0.6476 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3798.15 and 4097.35
| Weekly Target 1 | 3562.9 |
| Weekly Target 2 | 3734.2 |
| Weekly Target 3 | 3862.1 |
| Weekly Target 4 | 4033.4 |
| Weekly Target 5 | 4161.3 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3905.50 (3.75%) | 3764.20 | 3690.80 - 3990.00 | 1.2808 times | Thu 02 April 2026 | 3764.40 (-5.54%) | 3901.00 | 3707.00 - 3996.90 | 0.4595 times | Fri 27 March 2026 | 3985.10 (-4.81%) | 4155.00 | 3874.50 - 4155.00 | 0.4668 times | Fri 20 March 2026 | 4186.50 (9.29%) | 3820.50 | 3749.40 - 4240.00 | 1.0532 times | Fri 13 March 2026 | 3830.60 (-11.45%) | 4274.00 | 3806.20 - 4274.00 | 0.6381 times | Fri 06 March 2026 | 4325.80 (-0.72%) | 4170.00 | 4080.00 - 4467.70 | 0.8744 times | Fri 27 February 2026 | 4357.20 (12.04%) | 3901.90 | 3901.90 - 4443.80 | 3.8863 times | Fri 20 February 2026 | 3888.90 (3.1%) | 3799.60 | 3733.80 - 3951.20 | 0.2922 times | Fri 13 February 2026 | 3772.10 (-1.11%) | 3886.00 | 3700.50 - 4071.30 | 0.4575 times | Fri 06 February 2026 | 3814.30 (5.31%) | 3622.10 | 3535.00 - 3937.60 | 0.5913 times | Fri 30 January 2026 | 3622.10 (0.16%) | 3630.00 | 3548.70 - 3680.00 | 0.4211 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3798.15 and 4104.25
| Monthly Target 1 | 3558.3 |
| Monthly Target 2 | 3731.9 |
| Monthly Target 3 | 3864.4 |
| Monthly Target 4 | 4038 |
| Monthly Target 5 | 4170.5 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3905.50 (1.58%) | 3890.00 | 3690.80 - 3996.90 | 0.5727 times | Mon 30 March 2026 | 3844.80 (-11.76%) | 4170.00 | 3749.40 - 4467.70 | 1.1668 times | Fri 27 February 2026 | 4357.20 (20.29%) | 3622.10 | 3535.00 - 4443.80 | 1.9051 times | Fri 30 January 2026 | 3622.10 (-6.62%) | 3879.00 | 3518.40 - 3925.00 | 0.7306 times | Wed 31 December 2025 | 3879.00 (-0.52%) | 3936.00 | 3704.00 - 3970.00 | 0.7912 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.3212 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.7112 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.793 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5848 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.4235 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8926 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3825.08 |
| 12 day DMA | 3881.99 |
| 20 day DMA | 3917.05 |
| 35 day DMA | 4003.79 |
| 50 day DMA | 3935.17 |
| 100 day DMA | 3891.63 |
| 150 day DMA | 3940.14 |
| 200 day DMA | 3963.44 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3857.1 | 3832.91 | 3826.31 |
| 12 day EMA | 3882.47 | 3878.28 | 3884.13 |
| 20 day EMA | 3913.04 | 3913.83 | 3920.96 |
| 35 day EMA | 3899.31 | 3898.95 | 3902.06 |
| 50 day EMA | 3897.32 | 3896.99 | 3899.07 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3825.08 | 3796.86 | 3801.76 |
| 12 day SMA | 3881.99 | 3905.41 | 3914.82 |
| 20 day SMA | 3917.05 | 3930 | 3946.32 |
| 35 day SMA | 4003.79 | 4000.7 | 3998.58 |
| 50 day SMA | 3935.17 | 3929.8 | 3925.21 |
| 100 day SMA | 3891.63 | 3893.91 | 3897.1 |
| 150 day SMA | 3940.14 | 3939.98 | 3940.13 |
| 200 day SMA | 3963.44 | 3963.23 | 3963.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.