Login or Join
HomepageSchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3808.9 and 3900.9
| Daily Target 1 | 3737.27 |
| Daily Target 2 | 3788.53 |
| Daily Target 3 | 3829.2666666667 |
| Daily Target 4 | 3880.53 |
| Daily Target 5 | 3921.27 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.80 (1.23%) | 3794.60 | 3778.00 - 3870.00 | 0.8709 times | Thu 18 December 2025 | 3793.30 (0.31%) | 3782.20 | 3704.00 - 3824.00 | 0.8098 times | Wed 17 December 2025 | 3781.60 (-1.5%) | 3852.00 | 3770.00 - 3861.90 | 0.5777 times | Tue 16 December 2025 | 3839.30 (0.01%) | 3845.00 | 3827.30 - 3876.90 | 0.7126 times | Mon 15 December 2025 | 3839.10 (0.2%) | 3822.00 | 3794.80 - 3868.50 | 1.008 times | Sat 13 December 2025 | 3831.30 (0%) | 3849.90 | 3806.10 - 3861.90 | 1.0242 times | Fri 12 December 2025 | 3831.30 (-0.4%) | 3849.90 | 3806.10 - 3861.90 | 1.0242 times | Thu 11 December 2025 | 3846.50 (-0.38%) | 3861.00 | 3822.00 - 3861.30 | 0.3393 times | Wed 10 December 2025 | 3861.30 (-0.06%) | 3860.00 | 3825.00 - 3879.50 | 0.9325 times | Tue 09 December 2025 | 3863.60 (1.85%) | 3800.10 | 3759.80 - 3925.00 | 2.7008 times | Mon 08 December 2025 | 3793.30 (-3.43%) | 3921.30 | 3772.10 - 3930.00 | 3.4263 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3771.9 and 3944.8
| Weekly Target 1 | 3634 |
| Weekly Target 2 | 3736.9 |
| Weekly Target 3 | 3806.9 |
| Weekly Target 4 | 3909.8 |
| Weekly Target 5 | 3979.8 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.80 (0.22%) | 3822.00 | 3704.00 - 3876.90 | 0.5475 times | Sat 13 December 2025 | 3831.30 (-2.47%) | 3921.30 | 3759.80 - 3930.00 | 1.2999 times | Fri 05 December 2025 | 3928.20 (0.74%) | 3936.00 | 3861.50 - 3970.00 | 0.7984 times | Fri 28 November 2025 | 3899.40 (-1.79%) | 3996.30 | 3816.00 - 3996.30 | 1.167 times | Fri 21 November 2025 | 3970.30 (-2.83%) | 4086.10 | 3956.40 - 4197.00 | 0.7501 times | Fri 14 November 2025 | 4086.10 (0.19%) | 4106.50 | 4055.60 - 4217.80 | 0.6894 times | Fri 07 November 2025 | 4078.40 (1.42%) | 4162.00 | 4050.00 - 4390.00 | 3.4391 times | Fri 31 October 2025 | 4021.40 (2.83%) | 3924.00 | 3842.30 - 4034.00 | 0.5895 times | Fri 24 October 2025 | 3910.90 (0.86%) | 3881.20 | 3850.00 - 3989.90 | 0.2062 times | Fri 17 October 2025 | 3877.50 (-5.79%) | 4127.20 | 3849.00 - 4127.20 | 0.5129 times | Fri 10 October 2025 | 4115.60 (-3.98%) | 4275.00 | 4067.30 - 4392.00 | 1.3516 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3638.9 and 3904.9
| Monthly Target 1 | 3571.93 |
| Monthly Target 2 | 3705.87 |
| Monthly Target 3 | 3837.9333333333 |
| Monthly Target 4 | 3971.87 |
| Monthly Target 5 | 4103.93 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3839.80 (-1.53%) | 3936.00 | 3704.00 - 3970.00 | 0.5461 times | Fri 28 November 2025 | 3899.40 (-3.03%) | 4162.00 | 3816.00 - 4390.00 | 1.2479 times | Fri 31 October 2025 | 4021.40 (-4.45%) | 4148.60 | 3842.30 - 4392.00 | 0.6717 times | Tue 30 September 2025 | 4208.80 (8.83%) | 3887.60 | 3750.50 - 4280.00 | 0.7489 times | Fri 29 August 2025 | 3867.40 (-6.17%) | 4119.90 | 3828.10 - 4220.00 | 0.5523 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.3445 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.843 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4281 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5326 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.085 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5325 times |
Indicator Analysis of SchaefflerIndia
Please login to view indicator analysis. or View indicator analysis of SchaefflerIndia SCHAEFFLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3818.62 |
| 12 day DMA | 3837.38 |
| 20 day DMA | 3859.6 |
| 35 day DMA | 3965.3 |
| 50 day DMA | 3959.52 |
| 100 day DMA | 3988.98 |
| 150 day DMA | 4024.14 |
| 200 day DMA | 3871.27 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.25 | 3811.97 | 3821.31 |
| 12 day EMA | 3842.06 | 3842.47 | 3851.41 |
| 20 day EMA | 3873.38 | 3876.91 | 3885.71 |
| 35 day EMA | 3915.38 | 3919.83 | 3927.28 |
| 50 day EMA | 3968.24 | 3973.48 | 3980.83 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3818.62 | 3816.92 | 3824.52 |
| 12 day SMA | 3837.38 | 3841.55 | 3849.2 |
| 20 day SMA | 3859.6 | 3866.33 | 3875.18 |
| 35 day SMA | 3965.3 | 3970.49 | 3974.38 |
| 50 day SMA | 3959.52 | 3966.27 | 3974.92 |
| 100 day SMA | 3988.98 | 3991.18 | 3993.58 |
| 150 day SMA | 4024.14 | 4026.14 | 4028.08 |
| 200 day SMA | 3871.27 | 3867.38 | 3863.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.