ScanSteels SCANSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL_BE are 46.69 and 49.87

Daily Target 144.11
Daily Target 246.08
Daily Target 347.286666666667
Daily Target 449.26
Daily Target 550.47

Daily price and volume Scan Steels

Date Closing Open Range Volume
Tue 06 October 2026 48.06 (1.93%) 46.55 45.31 - 48.49 0.8126 times
Mon 05 October 2026 47.15 (-2.16%) 48.70 45.79 - 49.85 2.2015 times
Thu 01 October 2026 48.19 (-2.92%) 49.00 47.30 - 49.00 0.2496 times
Tue 29 September 2026 49.64 (-1.43%) 52.07 48.15 - 52.07 0.4169 times
Mon 28 September 2026 50.36 (-5%) 53.75 50.36 - 53.75 0.6245 times
Fri 25 September 2026 53.01 (3.96%) 51.99 50.50 - 53.53 0.6651 times
Thu 24 September 2026 50.99 (-1.54%) 51.38 50.00 - 52.00 1.1488 times
Wed 23 September 2026 51.79 (-1.95%) 54.20 50.75 - 54.20 0.9589 times
Tue 22 September 2026 52.82 (4.08%) 50.50 50.00 - 52.99 0.6215 times
Mon 21 September 2026 50.75 (-4.19%) 53.38 50.33 - 54.00 2.3006 times
Fri 18 September 2026 52.97 (-1.83%) 53.95 51.50 - 53.96 0.9375 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL_BE are 44.42 and 48.96

Weekly Target 143.2
Weekly Target 245.63
Weekly Target 347.74
Weekly Target 450.17
Weekly Target 552.28

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Tue 06 October 2026 48.06 (-0.27%) 48.70 45.31 - 49.85 0.5144 times
Thu 01 October 2026 48.19 (-9.09%) 53.75 47.30 - 53.75 0.2203 times
Fri 25 September 2026 53.01 (0.08%) 53.38 50.00 - 54.20 0.972 times
Fri 18 September 2026 52.97 (-5.98%) 56.06 51.50 - 56.99 0.5049 times
Fri 11 September 2026 56.34 (-4.86%) 59.00 55.50 - 60.98 0.6791 times
Fri 04 September 2026 59.22 (-1.28%) 62.40 55.00 - 62.40 0.5878 times
Fri 28 August 2026 59.99 (-4.85%) 63.05 59.95 - 65.99 0.5981 times
Fri 21 August 2026 63.05 (5.52%) 61.99 59.53 - 66.45 1.5118 times
Fri 14 August 2026 59.75 (-4.23%) 61.00 57.12 - 65.00 1.7228 times
Fri 07 August 2026 62.39 (0%) 59.60 57.80 - 68.81 2.6887 times
Fri 09 October 2026 (0%) - 0 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL_BE are 44.42 and 48.96

Monthly Target 143.2
Monthly Target 245.63
Monthly Target 347.74
Monthly Target 450.17
Monthly Target 552.28

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Tue 06 October 2026 48.06 (-3.18%) 49.00 45.31 - 49.85 0.1671 times
Tue 29 September 2026 49.64 (-15.64%) 58.10 48.15 - 60.98 0.8488 times
Mon 31 August 2026 58.84 (0%) 59.60 57.12 - 68.81 1.984 times
Fri 09 October 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL_BE

DMA (daily moving average) of Scan Steels SCANSTL_BE

DMA period DMA value
5 day DMA 48.68
12 day DMA 50.81
20 day DMA 53.31
35 day DMA 56.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7549.150.08
12 day EMA50.7851.2852.03
20 day EMA52.6953.1853.81
35 day EMA55.856.2656.8
50 day EMA000

SMA (simple moving average) of Scan Steels SCANSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6849.6750.44
12 day SMA50.8151.2551.92
20 day SMA53.3153.8554.39
35 day SMA56.7157.0457.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme