Login or Join
HomepageScanSteels SCANSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scan Steels SCANSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ScanSteels
Strong Daily Stock price targets for ScanSteels SCANSTL_BE are 60.71 and 64.75
| Daily Target 1 | 59.93 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 63.97 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 68.01 |
Daily price and volume Scan Steels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.05 (-1.73%) | 66.45 | 62.41 - 66.45 | 0.538 times | Thu 20 August 2026 | 64.16 (0.98%) | 63.54 | 63.00 - 65.89 | 0.8443 times | Wed 19 August 2026 | 63.54 (1.36%) | 62.65 | 62.30 - 64.49 | 0.4956 times | Tue 18 August 2026 | 62.69 (0.74%) | 60.52 | 59.53 - 65.25 | 1.7646 times | Mon 17 August 2026 | 62.23 (4.15%) | 61.99 | 60.11 - 62.50 | 1.0314 times | Fri 14 August 2026 | 59.75 (-0.28%) | 61.00 | 57.12 - 61.20 | 0.3544 times | Thu 13 August 2026 | 59.92 (-1.25%) | 61.00 | 59.00 - 61.36 | 0.7134 times | Wed 12 August 2026 | 60.68 (-1.76%) | 59.55 | 59.55 - 62.50 | 0.3841 times | Tue 11 August 2026 | 61.77 (-1.15%) | 62.50 | 59.90 - 64.00 | 1.4819 times | Mon 10 August 2026 | 62.49 (0.16%) | 61.00 | 59.72 - 65.00 | 2.3924 times | Fri 07 August 2026 | 62.39 (-2.58%) | 61.20 | 61.15 - 63.84 | 0.6485 times |
Weekly price and charts ScanSteels
Strong weekly Stock price targets for ScanSteels SCANSTL_BE are 61.29 and 68.21
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Scan Steels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.05 (5.52%) | 61.99 | 59.53 - 66.45 | 0.7657 times | Fri 14 August 2026 | 59.75 (-4.23%) | 61.00 | 57.12 - 65.00 | 0.8725 times | Fri 07 August 2026 | 62.39 (0%) | 59.60 | 57.80 - 68.81 | 1.3618 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts ScanSteels
Strong monthly Stock price targets for ScanSteels SCANSTL_BE are 60.09 and 71.78
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 62.993333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Scan Steels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.05 (0%) | 59.60 | 57.12 - 68.81 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScanSteels
Please login to view indicator analysis. or View indicator analysis of ScanSteels SCANSTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Scan Steels SCANSTL_BE
DMA (daily moving average) of Scan Steels SCANSTL_BE
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scan Steels SCANSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.93 | 62.32 |
| 12 day EMA | 62.58 | 62.5 | 62.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scan Steels SCANSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.47 | 61.63 |
| 12 day SMA | 62.23 | 62.43 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.