Login or Join
HomepageStateBank SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBT are 603.88 and 618.78
| Daily Target 1 | 592.32 |
| Daily Target 2 | 600.53 |
| Daily Target 3 | 607.21666666667 |
| Daily Target 4 | 615.43 |
| Daily Target 5 | 622.12 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 608.75 (1.34%) | 599.95 | 599.00 - 613.90 | 4.8696 times | Tue 14 March 2017 | 600.70 (1.26%) | 602.50 | 597.95 - 606.00 | 0.716 times | Fri 10 March 2017 | 593.20 (-0.45%) | 595.90 | 589.10 - 599.80 | 0.1307 times | Thu 09 March 2017 | 595.90 (1.25%) | 587.70 | 587.00 - 597.20 | 1.9341 times | Wed 08 March 2017 | 588.55 (0.63%) | 586.00 | 580.40 - 590.00 | 0.2688 times | Tue 07 March 2017 | 584.85 (-0.54%) | 593.65 | 581.60 - 593.65 | 1.1252 times | Mon 06 March 2017 | 588.05 (2.24%) | 587.00 | 581.05 - 590.00 | 0.5394 times | Fri 03 March 2017 | 575.15 (-0.84%) | 579.00 | 574.00 - 583.70 | 0.0637 times | Thu 02 March 2017 | 580.05 (-1.23%) | 589.00 | 578.20 - 594.80 | 0.1355 times | Wed 01 March 2017 | 587.25 (0.69%) | 581.05 | 581.05 - 589.75 | 0.217 times | Tue 28 February 2017 | 583.25 (0.36%) | 579.10 | 579.10 - 585.00 | 0.0597 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBT are 603.35 and 619.3
| Weekly Target 1 | 590.92 |
| Weekly Target 2 | 599.83 |
| Weekly Target 3 | 606.86666666667 |
| Weekly Target 4 | 615.78 |
| Weekly Target 5 | 622.82 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 608.75 (2.62%) | 602.50 | 597.95 - 613.90 | 3.6187 times | Fri 10 March 2017 | 593.20 (3.14%) | 587.00 | 580.40 - 599.80 | 2.5904 times | Fri 03 March 2017 | 575.15 (-0.41%) | 580.00 | 574.00 - 594.80 | 0.3656 times | Thu 23 February 2017 | 577.50 (-0.06%) | 582.00 | 572.75 - 595.25 | 0.2285 times | Fri 17 February 2017 | 577.85 (0.43%) | 578.70 | 556.60 - 609.00 | 1.6046 times | Fri 10 February 2017 | 575.35 (0.23%) | 575.00 | 561.95 - 585.50 | 0.6579 times | Fri 03 February 2017 | 574.05 (3.72%) | 552.70 | 540.25 - 576.80 | 0.4625 times | Fri 27 January 2017 | 553.45 (4.44%) | 536.95 | 521.05 - 559.00 | 0.1834 times | Fri 20 January 2017 | 529.90 (0.11%) | 530.40 | 524.05 - 547.50 | 0.1493 times | Fri 13 January 2017 | 529.30 (1.39%) | 524.05 | 520.00 - 536.00 | 0.1391 times | Fri 06 January 2017 | 522.05 (-1.86%) | 541.00 | 515.75 - 541.00 | 0.8529 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBT are 591.38 and 631.28
| Monthly Target 1 | 558.98 |
| Monthly Target 2 | 583.87 |
| Monthly Target 3 | 598.88333333333 |
| Monthly Target 4 | 623.77 |
| Monthly Target 5 | 638.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 608.75 (4.37%) | 581.05 | 574.00 - 613.90 | 0.8396 times | Tue 28 February 2017 | 583.25 (7.8%) | 541.00 | 541.00 - 609.00 | 0.3809 times | Tue 31 January 2017 | 541.05 (1.71%) | 541.00 | 515.75 - 559.00 | 0.186 times | Fri 30 December 2016 | 531.95 (-5.13%) | 564.05 | 521.00 - 578.00 | 0.1582 times | Wed 30 November 2016 | 560.70 (2.31%) | 546.70 | 433.00 - 614.20 | 0.4859 times | Sun 30 October 2016 | 548.05 (4.24%) | 533.00 | 522.95 - 564.00 | 0.4746 times | Fri 30 September 2016 | 525.75 (-1.63%) | 530.00 | 510.05 - 563.95 | 0.5433 times | Wed 31 August 2016 | 534.45 (4.77%) | 514.00 | 498.00 - 550.00 | 0.7652 times | Sun 31 July 2016 | 510.10 (4.02%) | 490.00 | 485.55 - 557.70 | 1.3326 times | Thu 30 June 2016 | 490.40 (29.5%) | 381.90 | 372.00 - 597.90 | 4.8337 times | Tue 31 May 2016 | 378.70 (0.65%) | 382.00 | 360.20 - 443.90 | 0.319 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBT
DMA (daily moving average) of State Bank SBT
| DMA period | DMA value |
| 5 day DMA | 597.42 |
| 12 day DMA | 588.9 |
| 20 day DMA | 583.41 |
| 35 day DMA | 573.08 |
| 50 day DMA | 559.72 |
| 100 day DMA | 557.14 |
| 150 day DMA | 548.37 |
| 200 day DMA | 529.17 |
EMA (exponential moving average) of State Bank SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.7 | 593.67 | 590.15 |
| 12 day EMA | 590.76 | 587.49 | 585.09 |
| 20 day EMA | 584.32 | 581.75 | 579.76 |
| 35 day EMA | 572.28 | 570.13 | 568.33 |
| 50 day EMA | 561.11 | 559.17 | 557.48 |
SMA (simple moving average) of State Bank SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.42 | 592.64 | 590.11 |
| 12 day SMA | 588.9 | 586.3 | 584.59 |
| 20 day SMA | 583.41 | 581.12 | 579.86 |
| 35 day SMA | 573.08 | 570.83 | 569.2 |
| 50 day SMA | 559.72 | 558.18 | 556.74 |
| 100 day SMA | 557.14 | 556.55 | 555.98 |
| 150 day SMA | 548.37 | 547.72 | 547.08 |
| 200 day SMA | 529.17 | 528.02 | 526.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.