SbiamcSbivaletf SBIVALETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbivaletf SBIVALETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbivaletf

Strong Daily Stock price targets for SbiamcSbivaletf SBIVALETF are 13.46 and 13.75

Daily Target 113.41
Daily Target 213.5
Daily Target 313.696666666667
Daily Target 413.79
Daily Target 513.99

Daily price and volume Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 30 October 2026 13.60 (-1.59%) 13.89 13.60 - 13.89 0.2827 times
Thu 29 October 2026 13.82 (1.47%) 13.64 13.62 - 13.85 2.0424 times
Wed 28 October 2026 13.62 (0.22%) 13.57 13.51 - 13.63 0.1964 times
Tue 27 October 2026 13.59 (0.44%) 13.42 13.42 - 13.69 0.6033 times
Mon 26 October 2026 13.53 (1.12%) 13.40 13.38 - 13.59 2.2864 times
Fri 23 October 2026 13.38 (-1.91%) 13.50 13.33 - 13.74 2.5253 times
Thu 22 October 2026 13.64 (-0.15%) 13.59 13.55 - 13.73 0.063 times
Wed 21 October 2026 13.66 (-0.8%) 13.88 13.64 - 13.99 1.2988 times
Mon 19 October 2026 13.77 (-0.07%) 13.83 13.77 - 13.98 0.3294 times
Fri 16 October 2026 13.78 (-0.58%) 13.87 13.78 - 13.90 0.3723 times
Thu 15 October 2026 13.86 (0.58%) 13.85 13.69 - 13.92 2.9946 times

Daily chart SbiamcSbivaletf

Weekly price and charts SbiamcSbivaletf

Strong weekly Stock price targets for SbiamcSbivaletf SBIVALETF are 13.49 and 14

Weekly Target 113.11
Weekly Target 213.36
Weekly Target 313.623333333333
Weekly Target 413.87
Weekly Target 514.13

Weekly price and volumes for Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 30 October 2026 13.60 (1.64%) 13.40 13.38 - 13.89 0.0935 times
Fri 23 October 2026 13.38 (-2.9%) 13.83 13.33 - 13.99 0.0729 times
Fri 16 October 2026 13.78 (0.73%) 13.82 13.65 - 13.92 0.151 times
Fri 09 October 2026 13.68 (-3.8%) 14.17 13.39 - 14.20 9.4481 times
Thu 01 October 2026 14.22 (-1.04%) 14.61 13.67 - 14.61 0.0144 times
Fri 25 September 2026 14.37 (-0.28%) 14.52 14.30 - 14.65 0.0143 times
Fri 18 September 2026 14.41 (-1.1%) 14.57 14.21 - 14.57 0.0143 times
Fri 11 September 2026 14.57 (-1.22%) 14.82 14.42 - 14.83 0.0299 times
Fri 04 September 2026 14.75 (-0.34%) 14.94 14.51 - 15.80 0.1531 times
Fri 28 August 2026 14.80 (0.14%) 14.78 14.71 - 15.08 0.0084 times
Fri 21 August 2026 14.78 (-0.94%) 14.92 14.70 - 15.14 0.0198 times

weekly chart SbiamcSbivaletf

Monthly price and charts SbiamcSbivaletf

Strong monthly Stock price targets for SbiamcSbivaletf SBIVALETF are 12.88 and 14.05

Monthly Target 112.64
Monthly Target 213.12
Monthly Target 313.81
Monthly Target 414.29
Monthly Target 514.98

Monthly price and volumes Sbiamc Sbivaletf

Date Closing Open Range Volume
Fri 30 October 2026 13.60 (-3.2%) 14.00 13.33 - 14.50 5.4727 times
Wed 30 September 2026 14.05 (-6.71%) 15.00 13.97 - 15.00 0.1213 times
Mon 31 August 2026 15.06 (0.6%) 15.04 14.57 - 15.80 0.0422 times
Fri 31 July 2026 14.97 (0.4%) 15.24 14.63 - 15.24 0.0436 times
Tue 30 June 2026 14.91 (-2.99%) 15.75 14.88 - 17.70 0.1868 times
Fri 29 May 2026 15.37 (0%) 15.60 14.43 - 17.49 0.1334 times
Sat 31 October 2026 (0%) - 0 times

monthly chart SbiamcSbivaletf

DMA SMA EMA moving averages of Sbiamc Sbivaletf SBIVALETF

DMA (daily moving average) of Sbiamc Sbivaletf SBIVALETF

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.67
20 day DMA 13.74
35 day DMA 14.02
50 day DMA 14.24
100 day DMA 14.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbivaletf SBIVALETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6713.59
12 day EMA13.6813.6913.67
20 day EMA13.7913.8113.81
35 day EMA14.0114.0314.04
50 day EMA14.2314.2614.28

SMA (simple moving average) of Sbiamc Sbivaletf SBIVALETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5913.55
12 day SMA13.6713.6813.67
20 day SMA13.7413.7613.77
35 day SMA14.0214.0414.07
50 day SMA14.2414.2614.29
100 day SMA14.6414.6614.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme