Login or Join
HomepageSbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbismletf
Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 17.61 and 17.89
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.1 |
Daily price and volume Sbiamc Sbismletf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.79 (-0.56%) | 17.97 | 17.70 - 17.98 | 0.6149 times | Mon 22 June 2026 | 17.89 (0.9%) | 18.17 | 17.73 - 18.17 | 2.3366 times | Fri 19 June 2026 | 17.73 (0.45%) | 17.82 | 17.42 - 17.85 | 0.3134 times | Thu 18 June 2026 | 17.65 (0.97%) | 17.65 | 17.48 - 17.82 | 0.8764 times | Wed 17 June 2026 | 17.48 (0.92%) | 17.40 | 17.23 - 17.67 | 1.3566 times | Tue 16 June 2026 | 17.32 (0.23%) | 17.62 | 17.30 - 17.77 | 0.7469 times | Mon 15 June 2026 | 17.28 (1.11%) | 17.27 | 17.09 - 17.70 | 1.4433 times | Fri 12 June 2026 | 17.09 (2.95%) | 16.68 | 16.64 - 17.20 | 0.2311 times | Thu 11 June 2026 | 16.60 (-1.25%) | 16.81 | 16.53 - 17.20 | 0.8017 times | Wed 10 June 2026 | 16.81 (-0.53%) | 16.90 | 16.81 - 17.04 | 1.2791 times | Tue 09 June 2026 | 16.90 (0.84%) | 16.84 | 16.79 - 17.17 | 0.2155 times |
Weekly price and charts SbiamcSbismletf
Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 17.51 and 17.98
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Sbiamc Sbismletf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.79 (0.34%) | 18.17 | 17.70 - 18.17 | 0.7231 times | Fri 19 June 2026 | 17.73 (3.74%) | 17.27 | 17.09 - 17.85 | 1.1605 times | Fri 12 June 2026 | 17.09 (0.47%) | 17.26 | 16.53 - 17.26 | 1.0704 times | Fri 05 June 2026 | 17.01 (0%) | 17.09 | 16.69 - 17.47 | 0.6555 times | Fri 29 May 2026 | 17.01 (0%) | 17.02 | 16.88 - 17.50 | 1.3904 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts SbiamcSbismletf
Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 17.16 and 18.8
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.496666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Sbiamc Sbismletf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.79 (4.59%) | 17.09 | 16.53 - 18.17 | 1.4439 times | Fri 29 May 2026 | 17.01 (0%) | 17.02 | 16.88 - 17.50 | 0.5561 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbismletf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbismletf SBISMLETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF
DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.63 | 17.5 |
| 12 day EMA | 17.43 | 17.37 | 17.28 |
| 20 day EMA | 17.2 | 17.14 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.61 | 17.49 |
| 12 day SMA | 17.28 | 17.21 | 17.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.