Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 239.79 and 251.99
| Daily Target 1 | 236.98 |
| Daily Target 2 | 242.6 |
| Daily Target 3 | 249.18 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 261.38 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.22 (-0.52%) | 255.76 | 243.56 - 255.76 | 0.2948 times | Mon 09 February 2026 | 249.53 (8.47%) | 246.65 | 245.65 - 251.73 | 0.5375 times | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 0.8697 times | Thu 05 February 2026 | 244.27 (-10.45%) | 254.89 | 230.21 - 254.89 | 1.1132 times | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 1.0555 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 1.1349 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 2.0707 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.2279 times | Fri 30 January 2026 | 284.81 (-20.5%) | 349.80 | 277.99 - 349.80 | 1.6956 times | Thu 29 January 2026 | 358.24 (5.04%) | 346.30 | 346.30 - 362.00 | 1.0001 times | Wed 28 January 2026 | 341.05 (4.24%) | 329.00 | 329.00 - 351.00 | 0.8245 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 245.89 and 258.09
| Weekly Target 1 | 236.98 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 261.38 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.22 (7.9%) | 246.65 | 243.56 - 255.76 | 0.2445 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.9013 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3746 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.9943 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.883 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8472 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.0689 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6329 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5456 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.5076 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.3381 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 184.65 and 270.97
| Monthly Target 1 | 163.46 |
| Monthly Target 2 | 205.84 |
| Monthly Target 3 | 249.78 |
| Monthly Target 4 | 292.16 |
| Monthly Target 5 | 336.1 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.22 (-12.85%) | 293.72 | 207.40 - 293.72 | 1.3784 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.396 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.8666 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.5177 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.3838 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.7039 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1667 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4078 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1157 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.0634 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.055 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 248.96 |
| 12 day DMA | 274.09 |
| 20 day DMA | 279.62 |
| 35 day DMA | 256.8 |
| 50 day DMA | 234.47 |
| 100 day DMA | 191.32 |
| 150 day DMA | 165.72 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.28 | 249.81 | 249.95 |
| 12 day EMA | 260.88 | 263.18 | 265.66 |
| 20 day EMA | 262.21 | 263.68 | 265.17 |
| 35 day EMA | 249.52 | 249.6 | 249.6 |
| 50 day EMA | 229.42 | 228.65 | 227.8 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.96 | 249.75 | 244.16 |
| 12 day SMA | 274.09 | 278.54 | 281.57 |
| 20 day SMA | 279.62 | 279.7 | 279.02 |
| 35 day SMA | 256.8 | 255.35 | 253.88 |
| 50 day SMA | 234.47 | 232.72 | 230.92 |
| 100 day SMA | 191.32 | 190.11 | 188.88 |
| 150 day SMA | 165.72 | 164.78 | 163.83 |
| 200 day SMA | 149.37 | 148.61 | 147.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.