Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 174.32 and 176.6
| Daily Target 1 | 172.46 |
| Daily Target 2 | 173.89 |
| Daily Target 3 | 174.74333333333 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 177.02 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 1.1355 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.8235 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 1.0986 times | Wed 03 December 2025 | 174.08 (2.45%) | 174.03 | 171.65 - 176.00 | 1.4495 times | Tue 02 December 2025 | 169.91 (-0.52%) | 170.86 | 169.43 - 171.94 | 1.0014 times | Mon 01 December 2025 | 170.80 (6.4%) | 168.13 | 168.11 - 174.00 | 1.5523 times | Fri 28 November 2025 | 160.52 (0.65%) | 163.99 | 160.10 - 163.99 | 0.5285 times | Thu 27 November 2025 | 159.48 (2.6%) | 156.62 | 156.62 - 160.60 | 0.7197 times | Wed 26 November 2025 | 155.44 (1.57%) | 154.58 | 154.29 - 155.50 | 0.605 times | Tue 25 November 2025 | 153.03 (1.49%) | 152.69 | 152.51 - 153.97 | 1.086 times | Mon 24 November 2025 | 150.78 (1.67%) | 149.00 | 149.00 - 151.01 | 0.4986 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 174.32 and 176.6
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 174.74333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 0.2089 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 1.0904 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.6326 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.7371 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.78 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4493 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.141 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.9319 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.3555 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.6733 times | Fri 03 October 2025 | 143.11 (4.97%) | 140.96 | 139.50 - 145.70 | 1.4733 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 171.71 and 182.9
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 174.24 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (9.21%) | 168.13 | 168.11 - 179.30 | 0.6731 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.3463 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.5986 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.8304 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.4335 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 1.0605 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.3009 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.1648 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1429 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.4489 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.7043 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 173.09 |
| 12 day DMA | 163.65 |
| 20 day DMA | 159.79 |
| 35 day DMA | 153.98 |
| 50 day DMA | 153.4 |
| 100 day DMA | 135.23 |
| 150 day DMA | 124.1 |
| 200 day DMA | 116.99 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.29 | 170.78 | 168.97 |
| 12 day EMA | 166.25 | 164.6 | 162.82 |
| 20 day EMA | 161.76 | 160.33 | 158.85 |
| 35 day EMA | 157.23 | 156.17 | 155.1 |
| 50 day EMA | 153.46 | 152.57 | 151.68 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.09 | 172.19 | 169.41 |
| 12 day SMA | 163.65 | 161.68 | 159.97 |
| 20 day SMA | 159.79 | 158.47 | 157.03 |
| 35 day SMA | 153.98 | 153.58 | 153.56 |
| 50 day SMA | 153.4 | 152.55 | 151.72 |
| 100 day SMA | 135.23 | 134.61 | 133.96 |
| 150 day SMA | 124.1 | 123.56 | 123.02 |
| 200 day SMA | 116.99 | 116.59 | 116.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.