Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 193.04 and 201.89
| Daily Target 1 | 185.79 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 194.64 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 203.49 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.07 (4.04%) | 189.00 | 189.00 - 197.85 | 1.1941 times | Tue 16 December 2025 | 189.42 (-0.08%) | 185.30 | 185.30 - 189.60 | 1.0562 times | Mon 15 December 2025 | 189.58 (0.33%) | 188.96 | 184.09 - 189.90 | 1.1574 times | Sat 13 December 2025 | 188.96 (0%) | 186.00 | 185.99 - 190.00 | 0.9193 times | Fri 12 December 2025 | 188.96 (3.06%) | 186.00 | 185.99 - 190.00 | 0.9193 times | Thu 11 December 2025 | 183.35 (1.96%) | 175.32 | 175.32 - 183.60 | 1.1815 times | Wed 10 December 2025 | 179.82 (2.47%) | 178.10 | 178.10 - 183.00 | 1.8284 times | Tue 09 December 2025 | 175.49 (0.1%) | 175.68 | 172.23 - 176.00 | 0.6003 times | Mon 08 December 2025 | 175.31 (0.52%) | 174.94 | 173.32 - 175.60 | 0.6628 times | Fri 05 December 2025 | 174.41 (1.56%) | 170.60 | 170.32 - 174.79 | 0.4807 times | Thu 04 December 2025 | 171.73 (-1.35%) | 179.30 | 169.85 - 179.30 | 0.6413 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 190.58 and 204.34
| Weekly Target 1 | 179.24 |
| Weekly Target 2 | 188.16 |
| Weekly Target 3 | 193.00333333333 |
| Weekly Target 4 | 201.92 |
| Weekly Target 5 | 206.76 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.07 (4.29%) | 188.96 | 184.09 - 197.85 | 0.9662 times | Sat 13 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 1.7328 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.9807 times | Fri 28 November 2025 | 160.52 (8.24%) | 149.00 | 149.00 - 163.99 | 0.569 times | Fri 21 November 2025 | 148.30 (-5.57%) | 153.43 | 147.15 - 154.75 | 0.6629 times | Fri 14 November 2025 | 157.05 (7.87%) | 145.40 | 145.38 - 163.20 | 0.7015 times | Fri 07 November 2025 | 145.59 (-0.46%) | 148.66 | 142.30 - 150.65 | 0.4041 times | Fri 31 October 2025 | 146.26 (4.52%) | 144.00 | 136.05 - 147.24 | 1.0262 times | Fri 24 October 2025 | 139.94 (-14.95%) | 169.48 | 138.00 - 169.48 | 0.8382 times | Fri 17 October 2025 | 164.54 (4.37%) | 162.39 | 158.21 - 180.00 | 2.1186 times | Fri 10 October 2025 | 157.65 (10.16%) | 146.68 | 144.69 - 175.90 | 1.5049 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 182.59 and 212.33
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 187.67666666667 |
| Monthly Target 4 | 207.24 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.07 (22.77%) | 168.13 | 168.11 - 197.85 | 1.8515 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 1.1762 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 3.1439 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 1.5991 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.3788 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.9265 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.2629 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.144 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.1249 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 0.3922 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 0.6153 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 182.35 |
| 20 day DMA | 172.82 |
| 35 day DMA | 163.12 |
| 50 day DMA | 160.54 |
| 100 day DMA | 141.19 |
| 150 day DMA | 128.98 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 187.11 | 185.95 |
| 12 day EMA | 182.83 | 180.24 | 178.57 |
| 20 day EMA | 176.35 | 174.17 | 172.56 |
| 35 day EMA | 168.95 | 167.29 | 165.99 |
| 50 day EMA | 162.24 | 160.82 | 159.65 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 188.05 | 186.13 |
| 12 day SMA | 182.35 | 180.09 | 178.53 |
| 20 day SMA | 172.82 | 170.55 | 168.77 |
| 35 day SMA | 163.12 | 161.6 | 160.09 |
| 50 day SMA | 160.54 | 159.53 | 158.68 |
| 100 day SMA | 141.19 | 140.36 | 139.61 |
| 150 day SMA | 128.98 | 128.29 | 127.67 |
| 200 day SMA | 120.62 | 120.11 | 119.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.