SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbisilver

Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 250.56 and 256.61

Daily Target 1245.67
Daily Target 2249.39
Daily Target 3251.72
Daily Target 4255.44
Daily Target 5257.77

Daily price and volume Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (1.97%) 248.00 248.00 - 254.05 0.3208 times
Tue 10 February 2026 248.22 (-0.52%) 255.76 243.56 - 255.76 0.3171 times
Mon 09 February 2026 249.53 (8.47%) 246.65 245.65 - 251.73 0.5781 times
Fri 06 February 2026 230.04 (-5.83%) 244.00 221.60 - 244.00 0.9353 times
Thu 05 February 2026 244.27 (-10.45%) 254.89 230.21 - 254.89 1.1972 times
Wed 04 February 2026 272.76 (8.17%) 260.00 260.00 - 274.98 1.1352 times
Tue 03 February 2026 252.17 (13.82%) 223.65 223.65 - 262.83 1.2205 times
Mon 02 February 2026 221.55 (-14.54%) 250.00 207.40 - 250.00 2.227 times
Sun 01 February 2026 259.25 (-8.97%) 293.72 259.25 - 293.72 0.2452 times
Fri 30 January 2026 284.81 (-20.5%) 349.80 277.99 - 349.80 1.8236 times
Thu 29 January 2026 358.24 (5.04%) 346.30 346.30 - 362.00 1.0755 times

 Daily chart SbiamcSbisilver

Weekly price and charts SbiamcSbisilver

Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 248.34 and 260.54

Weekly Target 1238.61
Weekly Target 2245.86
Weekly Target 3250.81
Weekly Target 4258.06
Weekly Target 5263.01

Weekly price and volumes for Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (10.03%) 246.65 243.56 - 255.76 0.3293 times
Fri 06 February 2026 230.04 (-19.23%) 293.72 207.40 - 293.72 1.8848 times
Fri 30 January 2026 284.81 (-5.58%) 310.55 277.99 - 362.00 1.3626 times
Fri 23 January 2026 301.64 (9.26%) 282.97 255.00 - 321.61 1.977 times
Fri 16 January 2026 276.07 (16.99%) 246.05 242.50 - 277.71 0.8753 times
Fri 09 January 2026 235.98 (3.68%) 235.00 224.67 - 246.00 0.8399 times
Fri 02 January 2026 227.61 (1.33%) 239.65 213.48 - 249.40 1.0596 times
Fri 26 December 2025 224.62 (13.65%) 197.97 197.97 - 228.00 0.6274 times
Fri 19 December 2025 197.64 (4.59%) 188.96 184.09 - 199.79 0.5409 times
Fri 12 December 2025 188.96 (8.34%) 174.94 172.23 - 190.00 0.5031 times
Fri 05 December 2025 174.41 (8.65%) 168.13 168.11 - 179.30 0.3352 times

 weekly chart SbiamcSbisilver

Monthly price and charts SbiamcSbisilver

Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 187.1 and 273.42

Monthly Target 1165.09
Monthly Target 2209.1
Monthly Target 3251.41
Monthly Target 4295.42
Monthly Target 5337.73

Monthly price and volumes Sbiamc Sbisilver

Date Closing Open Range Volume
Wed 11 February 2026 253.11 (-11.13%) 293.72 207.40 - 293.72 1.4267 times
Fri 30 January 2026 284.81 (28.68%) 223.52 218.81 - 362.00 3.377 times
Wed 31 December 2025 221.34 (37.89%) 168.13 168.11 - 249.40 1.8561 times
Fri 28 November 2025 160.52 (9.75%) 148.66 142.30 - 163.99 0.5148 times
Fri 31 October 2025 146.26 (3.77%) 145.18 136.05 - 180.00 1.3761 times
Tue 30 September 2025 140.95 (21.17%) 120.46 119.73 - 144.99 0.6999 times
Fri 29 August 2025 116.32 (6.12%) 109.61 105.15 - 117.40 0.1658 times
Thu 31 July 2025 109.61 (4.34%) 105.58 104.54 - 117.02 0.4055 times
Mon 30 June 2025 105.05 (8.51%) 96.99 96.14 - 109.80 0.1151 times
Fri 30 May 2025 96.81 (3.14%) 94.33 91.63 - 98.52 0.063 times
Wed 30 April 2025 93.86 (-6.16%) 103.05 86.00 - 103.05 0.0546 times

 monthly chart SbiamcSbisilver

DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER

DMA (daily moving average) of Sbiamc Sbisilver SBISILVER

DMA period DMA value
5 day DMA 245.03
12 day DMA 267.92
20 day DMA 279.52
35 day DMA 258.16
50 day DMA 236.12
100 day DMA 192.6
150 day DMA 166.7
200 day DMA 150.15

EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56249.28249.81
12 day EMA259.68260.88263.18
20 day EMA261.34262.21263.68
35 day EMA249.64249.44249.51
50 day EMA230.81229.9229.15

SMA (simple moving average) of Sbiamc Sbisilver SBISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03248.96249.75
12 day SMA267.92274.09278.54
20 day SMA279.52279.62279.7
35 day SMA258.16256.8255.35
50 day SMA236.12234.47232.72
100 day SMA192.6191.32190.11
150 day SMA166.7165.72164.78
200 day SMA150.15149.37148.61
Back to top | Use Dark Theme