Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 256.97 and 261.17
| Daily Target 1 | 256.18 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 260.37666666667 |
| Daily Target 4 | 261.95 |
| Daily Target 5 | 264.58 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.33 (0.14%) | 262.17 | 258.80 - 263.00 | 0.5629 times | Mon 18 May 2026 | 258.98 (1.61%) | 253.55 | 252.51 - 261.59 | 0.7425 times | Fri 15 May 2026 | 254.87 (-7.96%) | 275.00 | 252.84 - 276.89 | 1.9349 times | Thu 14 May 2026 | 276.90 (0.51%) | 268.60 | 268.60 - 282.38 | 1.3938 times | Wed 13 May 2026 | 275.49 (6.85%) | 271.25 | 270.73 - 279.94 | 1.7555 times | Tue 12 May 2026 | 257.82 (4.4%) | 263.83 | 255.57 - 264.03 | 1.2331 times | Mon 11 May 2026 | 246.96 (0.58%) | 239.39 | 239.39 - 247.72 | 0.466 times | Fri 08 May 2026 | 245.53 (0.23%) | 245.90 | 243.60 - 247.34 | 0.6354 times | Thu 07 May 2026 | 244.97 (2.03%) | 242.45 | 241.41 - 245.49 | 0.7299 times | Wed 06 May 2026 | 240.09 (2.4%) | 234.47 | 234.47 - 240.69 | 0.5459 times | Tue 05 May 2026 | 234.47 (-0.63%) | 231.05 | 231.05 - 234.99 | 0.4261 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 255.92 and 266.41
| Weekly Target 1 | 247.79 |
| Weekly Target 2 | 253.56 |
| Weekly Target 3 | 258.28 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.33 (1.75%) | 253.55 | 252.51 - 263.00 | 0.3011 times | Fri 15 May 2026 | 254.87 (3.8%) | 239.39 | 239.39 - 282.38 | 1.5646 times | Fri 08 May 2026 | 245.53 (5.44%) | 237.97 | 231.05 - 247.34 | 0.6633 times | Thu 30 April 2026 | 232.87 (-0.13%) | 238.40 | 227.74 - 252.84 | 0.4603 times | Fri 24 April 2026 | 233.18 (-4.32%) | 239.51 | 231.55 - 246.36 | 0.6372 times | Fri 17 April 2026 | 243.70 (4.98%) | 232.13 | 228.93 - 249.59 | 0.6701 times | Fri 10 April 2026 | 232.13 (4.84%) | 224.37 | 221.85 - 237.57 | 0.8272 times | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.7284 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 2.4563 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 1.6914 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 1.3004 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 245.19 and 296.52
| Monthly Target 1 | 206.26 |
| Monthly Target 2 | 232.79 |
| Monthly Target 3 | 257.58666666667 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 308.92 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 259.33 (11.36%) | 237.97 | 231.05 - 282.38 | 0.3711 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4521 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.1156 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.6807 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.6968 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.4823 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4111 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.0989 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5589 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1324 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3238 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 265.11 |
| 12 day DMA | 252.61 |
| 20 day DMA | 245.6 |
| 35 day DMA | 239.47 |
| 50 day DMA | 240.45 |
| 100 day DMA | 246.8 |
| 150 day DMA | 218.1 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 260.19 | 260.79 |
| 12 day EMA | 254.35 | 253.44 | 252.43 |
| 20 day EMA | 249.73 | 248.72 | 247.64 |
| 35 day EMA | 246.35 | 245.59 | 244.8 |
| 50 day EMA | 244.53 | 243.93 | 243.32 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.11 | 264.81 | 262.41 |
| 12 day SMA | 252.61 | 250.41 | 247.95 |
| 20 day SMA | 245.6 | 244.79 | 244.02 |
| 35 day SMA | 239.47 | 238.26 | 236.47 |
| 50 day SMA | 240.45 | 240.89 | 240.88 |
| 100 day SMA | 246.8 | 246.18 | 245.56 |
| 150 day SMA | 218.1 | 217.35 | 216.61 |
| 200 day SMA | 194.04 | 193.31 | 192.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.