Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 250.56 and 256.61
| Daily Target 1 | 245.67 |
| Daily Target 2 | 249.39 |
| Daily Target 3 | 251.72 |
| Daily Target 4 | 255.44 |
| Daily Target 5 | 257.77 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.11 (1.97%) | 248.00 | 248.00 - 254.05 | 0.3208 times | Tue 10 February 2026 | 248.22 (-0.52%) | 255.76 | 243.56 - 255.76 | 0.3171 times | Mon 09 February 2026 | 249.53 (8.47%) | 246.65 | 245.65 - 251.73 | 0.5781 times | Fri 06 February 2026 | 230.04 (-5.83%) | 244.00 | 221.60 - 244.00 | 0.9353 times | Thu 05 February 2026 | 244.27 (-10.45%) | 254.89 | 230.21 - 254.89 | 1.1972 times | Wed 04 February 2026 | 272.76 (8.17%) | 260.00 | 260.00 - 274.98 | 1.1352 times | Tue 03 February 2026 | 252.17 (13.82%) | 223.65 | 223.65 - 262.83 | 1.2205 times | Mon 02 February 2026 | 221.55 (-14.54%) | 250.00 | 207.40 - 250.00 | 2.227 times | Sun 01 February 2026 | 259.25 (-8.97%) | 293.72 | 259.25 - 293.72 | 0.2452 times | Fri 30 January 2026 | 284.81 (-20.5%) | 349.80 | 277.99 - 349.80 | 1.8236 times | Thu 29 January 2026 | 358.24 (5.04%) | 346.30 | 346.30 - 362.00 | 1.0755 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 248.34 and 260.54
| Weekly Target 1 | 238.61 |
| Weekly Target 2 | 245.86 |
| Weekly Target 3 | 250.81 |
| Weekly Target 4 | 258.06 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.11 (10.03%) | 246.65 | 243.56 - 255.76 | 0.3293 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 1.8848 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 1.3626 times | Fri 23 January 2026 | 301.64 (9.26%) | 282.97 | 255.00 - 321.61 | 1.977 times | Fri 16 January 2026 | 276.07 (16.99%) | 246.05 | 242.50 - 277.71 | 0.8753 times | Fri 09 January 2026 | 235.98 (3.68%) | 235.00 | 224.67 - 246.00 | 0.8399 times | Fri 02 January 2026 | 227.61 (1.33%) | 239.65 | 213.48 - 249.40 | 1.0596 times | Fri 26 December 2025 | 224.62 (13.65%) | 197.97 | 197.97 - 228.00 | 0.6274 times | Fri 19 December 2025 | 197.64 (4.59%) | 188.96 | 184.09 - 199.79 | 0.5409 times | Fri 12 December 2025 | 188.96 (8.34%) | 174.94 | 172.23 - 190.00 | 0.5031 times | Fri 05 December 2025 | 174.41 (8.65%) | 168.13 | 168.11 - 179.30 | 0.3352 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 187.1 and 273.42
| Monthly Target 1 | 165.09 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 251.41 |
| Monthly Target 4 | 295.42 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.11 (-11.13%) | 293.72 | 207.40 - 293.72 | 1.4267 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.377 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.8561 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.5148 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.3761 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.6999 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1658 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.4055 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.1151 times | Fri 30 May 2025 | 96.81 (3.14%) | 94.33 | 91.63 - 98.52 | 0.063 times | Wed 30 April 2025 | 93.86 (-6.16%) | 103.05 | 86.00 - 103.05 | 0.0546 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 245.03 |
| 12 day DMA | 267.92 |
| 20 day DMA | 279.52 |
| 35 day DMA | 258.16 |
| 50 day DMA | 236.12 |
| 100 day DMA | 192.6 |
| 150 day DMA | 166.7 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.56 | 249.28 | 249.81 |
| 12 day EMA | 259.68 | 260.88 | 263.18 |
| 20 day EMA | 261.34 | 262.21 | 263.68 |
| 35 day EMA | 249.64 | 249.44 | 249.51 |
| 50 day EMA | 230.81 | 229.9 | 229.15 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.03 | 248.96 | 249.75 |
| 12 day SMA | 267.92 | 274.09 | 278.54 |
| 20 day SMA | 279.52 | 279.62 | 279.7 |
| 35 day SMA | 258.16 | 256.8 | 255.35 |
| 50 day SMA | 236.12 | 234.47 | 232.72 |
| 100 day SMA | 192.6 | 191.32 | 190.11 |
| 150 day SMA | 166.7 | 165.72 | 164.78 |
| 200 day SMA | 150.15 | 149.37 | 148.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.