SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.92 and 34.37

Daily Target 1	33.6
Daily Target 2	33.78
Daily Target 3	34.05
Daily Target 4	34.23
Daily Target 5	34.5

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	33.96 (0.09%)	33.93	33.87 - 34.32	0.4525 times
Mon 09 February 2026	33.93 (1.28%)	33.67	33.61 - 34.35	0.5218 times
Fri 06 February 2026	33.50 (0.09%)	33.47	33.28 - 33.59	0.7977 times
Thu 05 February 2026	33.47 (-0.68%)	33.70	33.23 - 34.08	0.3802 times
Wed 04 February 2026	33.70 (0.48%)	33.70	33.03 - 33.76	0.7794 times
Tue 03 February 2026	33.54 (2.41%)	33.10	33.10 - 33.96	1.9483 times
Mon 02 February 2026	32.75 (0.49%)	32.75	32.01 - 33.10	0.849 times
Sun 01 February 2026	32.59 (-1.54%)	33.26	32.32 - 34.00	2.8228 times
Fri 30 January 2026	33.10 (0%)	33.10	32.88 - 33.40	0.4783 times
Thu 29 January 2026	33.10 (0.27%)	33.17	32.72 - 33.29	0.9701 times
Wed 28 January 2026	33.01 (0.58%)	32.98	32.80 - 33.44	0.6577 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 33.79 and 34.53

Weekly Target 1	33.23
Weekly Target 2	33.6
Weekly Target 3	33.973333333333
Weekly Target 4	34.34
Weekly Target 5	34.71

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	33.96 (1.37%)	33.67	33.61 - 34.35	0.2978 times
Fri 06 February 2026	33.50 (1.21%)	33.26	32.01 - 34.08	2.3158 times
Fri 30 January 2026	33.10 (1.32%)	32.67	32.40 - 33.44	1.1472 times
Fri 23 January 2026	32.67 (-2.24%)	33.58	32.49 - 33.74	1.2387 times
Fri 16 January 2026	33.42 (0.06%)	33.40	32.80 - 33.90	0.5212 times
Fri 09 January 2026	33.40 (-1.65%)	34.80	33.28 - 34.80	1.2613 times
Fri 02 January 2026	33.96 (1.49%)	33.88	33.24 - 34.07	1.0958 times
Fri 26 December 2025	33.46 (0.63%)	33.64	33.25 - 33.96	0.8515 times
Fri 19 December 2025	33.25 (-0.3%)	33.65	32.82 - 33.65	0.4462 times
Fri 12 December 2025	33.35 (-0.36%)	33.77	32.55 - 33.77	0.8244 times
Fri 05 December 2025	33.47 (-0.24%)	33.72	33.04 - 34.07	0.71 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 32.99 and 35.33

Monthly Target 1	31.1
Monthly Target 2	32.53
Monthly Target 3	33.44
Monthly Target 4	34.87
Monthly Target 5	35.78

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Tue 10 February 2026	33.96 (2.6%)	33.26	32.01 - 34.35	0.8682 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	1.5639 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	1.1257 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.9131 times
Fri 31 October 2025	33.25 (4.23%)	31.90	31.43 - 34.41	1.222 times
Tue 30 September 2025	31.90 (1.5%)	31.43	30.90 - 33.00	0.6866 times
Fri 29 August 2025	31.43 (0.58%)	31.40	30.21 - 32.24	0.5785 times
Thu 31 July 2025	31.25 (-3.1%)	32.25	30.67 - 32.68	0.726 times
Mon 30 June 2025	32.25 (3.7%)	31.19	30.03 - 32.58	1.2742 times
Fri 30 May 2025	31.10 (2.54%)	30.19	29.55 - 32.50	1.0417 times
Wed 30 April 2025	30.33 (3.66%)	29.01	27.30 - 30.99	1.45 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.29
20 day DMA	33.22
35 day DMA	33.41
50 day DMA	33.35
100 day DMA	33.15
150 day DMA	32.67
200 day DMA	32.29

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.57	33.39
12 day EMA	33.45	33.36	33.26
20 day EMA	33.38	33.32	33.26
35 day EMA	33.33	33.29	33.25
50 day EMA	33.39	33.37	33.35

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.63	33.39
12 day SMA	33.29	33.18	33.11
20 day SMA	33.22	33.21	33.18
35 day SMA	33.41	33.39	33.36
50 day SMA	33.35	33.34	33.33
100 day SMA	33.15	33.13	33.12
150 day SMA	32.67	32.65	32.64
200 day SMA	32.29	32.28	32.26