Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 971.55 and 979.5
| Daily Target 1 | 969.55 |
| Daily Target 2 | 973.55 |
| Daily Target 3 | 977.5 |
| Daily Target 4 | 981.5 |
| Daily Target 5 | 985.45 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.55 (0.17%) | 977.90 | 973.50 - 981.45 | 0.6898 times | Wed 17 December 2025 | 975.85 (1.53%) | 965.55 | 964.30 - 978.50 | 1.122 times | Tue 16 December 2025 | 961.15 (-0.63%) | 966.05 | 958.05 - 969.00 | 0.6671 times | Mon 15 December 2025 | 967.25 (0.43%) | 957.25 | 957.25 - 968.85 | 0.6184 times | Sat 13 December 2025 | 963.15 (0%) | 966.00 | 958.00 - 967.00 | 0.7956 times | Fri 12 December 2025 | 963.15 (-0.01%) | 966.00 | 958.00 - 967.00 | 0.7956 times | Thu 11 December 2025 | 963.25 (0.36%) | 962.10 | 958.45 - 966.50 | 0.8372 times | Wed 10 December 2025 | 959.75 (0.04%) | 960.10 | 955.25 - 963.95 | 0.9786 times | Tue 09 December 2025 | 959.35 (0.31%) | 954.80 | 950.45 - 964.00 | 1.3414 times | Mon 08 December 2025 | 956.40 (-1.55%) | 970.85 | 951.70 - 972.50 | 2.1543 times | Fri 05 December 2025 | 971.50 (2.47%) | 948.85 | 946.70 - 973.30 | 2.429 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 967.4 and 991.6
| Weekly Target 1 | 947.88 |
| Weekly Target 2 | 962.72 |
| Weekly Target 3 | 972.08333333333 |
| Weekly Target 4 | 986.92 |
| Weekly Target 5 | 996.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.55 (1.5%) | 957.25 | 957.25 - 981.45 | 0.4573 times | Sat 13 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.0192 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.3908 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.096 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.7054 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.8882 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.3925 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.4193 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.7034 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.9278 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.9293 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 937.63 and 984.38
| Monthly Target 1 | 924.32 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 971.06666666667 |
| Monthly Target 4 | 997.68 |
| Monthly Target 5 | 1017.82 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 977.55 (-0.15%) | 985.45 | 944.45 - 991.20 | 0.6677 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9506 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0175 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9372 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7186 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0504 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.275 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3325 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2146 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8358 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.1853 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 968.99 |
| 12 day DMA | 963.87 |
| 20 day DMA | 967.39 |
| 35 day DMA | 965 |
| 50 day DMA | 945.97 |
| 100 day DMA | 886.81 |
| 150 day DMA | 859.84 |
| 200 day DMA | 836.82 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.72 | 967.31 | 963.04 |
| 12 day EMA | 967.22 | 965.34 | 963.43 |
| 20 day EMA | 964.51 | 963.14 | 961.8 |
| 35 day EMA | 952.61 | 951.14 | 949.68 |
| 50 day EMA | 941.73 | 940.27 | 938.82 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.99 | 966.11 | 963.59 |
| 12 day SMA | 963.87 | 961.66 | 960.95 |
| 20 day SMA | 967.39 | 967.15 | 967.43 |
| 35 day SMA | 965 | 963.76 | 962.73 |
| 50 day SMA | 945.97 | 943.58 | 941.36 |
| 100 day SMA | 886.81 | 885.1 | 883.5 |
| 150 day SMA | 859.84 | 858.6 | 857.48 |
| 200 day SMA | 836.82 | 835.45 | 834.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 977.85 | 979.00 | 974.60 to 981.90 | 0.91 times |
| 17 Wed | 977.50 | 966.80 | 966.80 to 979.70 | 0.96 times |
| 16 Tue | 962.90 | 969.40 | 961.35 to 970.60 | 1.02 times |
| 15 Mon | 970.15 | 962.00 | 960.40 to 972.30 | 1.05 times |
| 12 Fri | 965.55 | 968.00 | 960.55 to 969.05 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 984.25 | 985.00 | 980.80 to 987.45 | 1.39 times |
| 17 Wed | 983.55 | 972.80 | 972.80 to 985.60 | 1.13 times |
| 16 Tue | 968.60 | 976.25 | 967.50 to 976.55 | 0.93 times |
| 15 Mon | 976.00 | 969.65 | 967.25 to 978.00 | 0.79 times |
| 12 Fri | 971.40 | 968.85 | 966.75 to 974.65 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 989.70 | 991.00 | 986.05 to 992.50 | 1.05 times |
| 17 Wed | 988.95 | 980.00 | 980.00 to 990.75 | 1.04 times |
| 16 Tue | 973.95 | 981.25 | 973.50 to 981.80 | 0.98 times |
| 15 Mon | 981.45 | 974.60 | 974.00 to 983.55 | 0.97 times |
| 12 Fri | 977.15 | 980.10 | 973.00 to 980.10 | 0.96 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 131.40 | 0.01 |
| 17 Wed December 2025 | 0.30 | 131.40 | 0.01 |
| 16 Tue December 2025 | 0.20 | 131.40 | 0.01 |
| 15 Mon December 2025 | 0.25 | 131.40 | 0.01 |
| 12 Fri December 2025 | 0.20 | 131.40 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 100.90 | 0.05 |
| 17 Wed December 2025 | 0.25 | 100.90 | 0.05 |
| 16 Tue December 2025 | 0.20 | 100.90 | 0.05 |
| 15 Mon December 2025 | 0.25 | 100.90 | 0.05 |
| 12 Fri December 2025 | 0.30 | 100.90 | 0.04 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 104.00 | 0.07 |
| 17 Wed December 2025 | 0.30 | 104.00 | 0.06 |
| 16 Tue December 2025 | 0.25 | 104.00 | 0.06 |
| 15 Mon December 2025 | 0.30 | 104.00 | 0.06 |
| 12 Fri December 2025 | 0.30 | 104.00 | 0.06 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 90.85 | 0.2 |
| 17 Wed December 2025 | 0.30 | 90.85 | 0.19 |
| 16 Tue December 2025 | 0.30 | 90.85 | 0.18 |
| 15 Mon December 2025 | 0.30 | 90.85 | 0.18 |
| 12 Fri December 2025 | 0.25 | 90.85 | 0.18 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 70.30 | 0.13 |
| 17 Wed December 2025 | 0.35 | 70.30 | 0.12 |
| 16 Tue December 2025 | 0.30 | 70.30 | 0.12 |
| 15 Mon December 2025 | 0.30 | 70.30 | 0.12 |
| 12 Fri December 2025 | 0.40 | 70.30 | 0.12 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 72.30 | 0.29 |
| 17 Wed December 2025 | 0.45 | 72.00 | 0.32 |
| 16 Tue December 2025 | 0.40 | 84.50 | 0.3 |
| 15 Mon December 2025 | 0.45 | 84.50 | 0.28 |
| 12 Fri December 2025 | 0.45 | 84.50 | 0.29 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 63.00 | 0.17 |
| 17 Wed December 2025 | 0.65 | 63.00 | 0.15 |
| 16 Tue December 2025 | 0.50 | 76.00 | 0.15 |
| 15 Mon December 2025 | 0.60 | 76.00 | 0.13 |
| 12 Fri December 2025 | 0.65 | 76.00 | 0.15 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 48.25 | 0.13 |
| 17 Wed December 2025 | 0.80 | 48.25 | 0.13 |
| 16 Tue December 2025 | 0.65 | 48.25 | 0.15 |
| 15 Mon December 2025 | 0.70 | 48.25 | 0.17 |
| 12 Fri December 2025 | 0.75 | 48.25 | 0.18 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 53.00 | 0.33 |
| 17 Wed December 2025 | 0.90 | 54.70 | 0.37 |
| 16 Tue December 2025 | 0.70 | 68.75 | 0.36 |
| 15 Mon December 2025 | 0.85 | 68.75 | 0.35 |
| 12 Fri December 2025 | 0.85 | 68.75 | 0.32 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 51.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 51.00 | 0.08 |
| 16 Tue December 2025 | 0.85 | 55.00 | 0.1 |
| 15 Mon December 2025 | 0.95 | 55.00 | 0.1 |
| 12 Fri December 2025 | 1.05 | 54.35 | 0.1 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.20 | 43.30 | 0.08 |
| 17 Wed December 2025 | 1.45 | 44.00 | 0.06 |
| 16 Tue December 2025 | 0.95 | 54.65 | 0.06 |
| 15 Mon December 2025 | 1.20 | 50.40 | 0.06 |
| 12 Fri December 2025 | 1.20 | 55.50 | 0.06 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 39.10 | 0.29 |
| 17 Wed December 2025 | 1.80 | 38.90 | 0.33 |
| 16 Tue December 2025 | 1.20 | 46.20 | 0.58 |
| 15 Mon December 2025 | 1.50 | 46.20 | 0.63 |
| 12 Fri December 2025 | 1.40 | 45.00 | 0.59 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 34.50 | 0.05 |
| 17 Wed December 2025 | 2.35 | 34.70 | 0.05 |
| 16 Tue December 2025 | 1.45 | 41.70 | 0.05 |
| 15 Mon December 2025 | 1.80 | 41.70 | 0.05 |
| 12 Fri December 2025 | 1.75 | 45.70 | 0.06 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.55 | 31.55 | 0.17 |
| 17 Wed December 2025 | 3.05 | 31.55 | 0.19 |
| 16 Tue December 2025 | 1.85 | 41.50 | 0.2 |
| 15 Mon December 2025 | 2.30 | 41.50 | 0.21 |
| 12 Fri December 2025 | 2.20 | 41.50 | 0.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.35 | 25.55 | 0.13 |
| 17 Wed December 2025 | 3.95 | 26.25 | 0.13 |
| 16 Tue December 2025 | 2.35 | 38.90 | 0.13 |
| 15 Mon December 2025 | 3.05 | 32.65 | 0.14 |
| 12 Fri December 2025 | 2.85 | 37.20 | 0.14 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.20 | 21.55 | 0.32 |
| 17 Wed December 2025 | 4.95 | 22.10 | 0.32 |
| 16 Tue December 2025 | 2.80 | 33.15 | 0.3 |
| 15 Mon December 2025 | 3.75 | 28.65 | 0.31 |
| 12 Fri December 2025 | 3.45 | 32.35 | 0.29 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.40 | 17.55 | 0.36 |
| 17 Wed December 2025 | 6.20 | 18.65 | 0.34 |
| 16 Tue December 2025 | 3.50 | 28.40 | 0.29 |
| 15 Mon December 2025 | 4.65 | 24.45 | 0.32 |
| 12 Fri December 2025 | 4.30 | 28.20 | 0.31 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.95 | 14.15 | 0.22 |
| 17 Wed December 2025 | 7.85 | 15.30 | 0.21 |
| 16 Tue December 2025 | 4.35 | 26.15 | 0.21 |
| 15 Mon December 2025 | 5.85 | 20.65 | 0.22 |
| 12 Fri December 2025 | 5.30 | 24.15 | 0.21 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.00 | 11.15 | 0.36 |
| 17 Wed December 2025 | 9.90 | 12.30 | 0.36 |
| 16 Tue December 2025 | 5.40 | 21.55 | 0.34 |
| 15 Mon December 2025 | 7.35 | 17.15 | 0.34 |
| 12 Fri December 2025 | 6.60 | 20.65 | 0.34 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 8.65 | 0.93 |
| 17 Wed December 2025 | 12.30 | 9.80 | 0.89 |
| 16 Tue December 2025 | 6.85 | 18.15 | 0.34 |
| 15 Mon December 2025 | 9.30 | 14.15 | 0.38 |
| 12 Fri December 2025 | 8.25 | 17.20 | 0.32 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.35 | 6.60 | 1.06 |
| 17 Wed December 2025 | 15.15 | 7.65 | 0.85 |
| 16 Tue December 2025 | 8.50 | 15.10 | 0.44 |
| 15 Mon December 2025 | 11.65 | 11.45 | 0.43 |
| 12 Fri December 2025 | 10.25 | 14.45 | 0.46 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.50 | 4.95 | 0.61 |
| 17 Wed December 2025 | 18.25 | 5.90 | 0.62 |
| 16 Tue December 2025 | 10.65 | 11.75 | 0.37 |
| 15 Mon December 2025 | 14.25 | 9.10 | 0.41 |
| 12 Fri December 2025 | 12.60 | 11.70 | 0.38 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.20 | 3.70 | 1.03 |
| 17 Wed December 2025 | 21.85 | 4.50 | 1 |
| 16 Tue December 2025 | 13.10 | 9.85 | 0.69 |
| 15 Mon December 2025 | 17.30 | 7.30 | 0.82 |
| 12 Fri December 2025 | 15.25 | 9.50 | 0.63 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.30 | 2.75 | 4.15 |
| 17 Wed December 2025 | 25.75 | 3.50 | 3.61 |
| 16 Tue December 2025 | 16.15 | 7.75 | 2.31 |
| 15 Mon December 2025 | 20.85 | 5.75 | 2.78 |
| 12 Fri December 2025 | 18.45 | 7.70 | 2.42 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.75 | 2.10 | 4.1 |
| 17 Wed December 2025 | 30.00 | 2.70 | 4.08 |
| 16 Tue December 2025 | 19.45 | 6.05 | 2.74 |
| 15 Mon December 2025 | 24.60 | 4.55 | 2.95 |
| 12 Fri December 2025 | 21.90 | 6.15 | 2.41 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.35 | 1.60 | 4.72 |
| 17 Wed December 2025 | 34.75 | 2.10 | 4.94 |
| 16 Tue December 2025 | 22.75 | 4.75 | 3.1 |
| 15 Mon December 2025 | 29.05 | 3.60 | 3.15 |
| 12 Fri December 2025 | 25.65 | 4.90 | 2.38 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.85 | 1.25 | 4.97 |
| 17 Wed December 2025 | 39.20 | 1.65 | 5.08 |
| 16 Tue December 2025 | 26.80 | 3.70 | 4.48 |
| 15 Mon December 2025 | 32.90 | 2.85 | 4.51 |
| 12 Fri December 2025 | 29.75 | 4.00 | 4.55 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 42.50 | 1.00 | 5.38 |
| 17 Wed December 2025 | 42.50 | 1.30 | 4.81 |
| 16 Tue December 2025 | 32.25 | 2.90 | 3.79 |
| 15 Mon December 2025 | 37.35 | 2.30 | 3.55 |
| 12 Fri December 2025 | 33.90 | 3.15 | 2.93 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.10 | 0.80 | 8.46 |
| 17 Wed December 2025 | 47.85 | 1.05 | 8.64 |
| 16 Tue December 2025 | 34.90 | 2.35 | 9.78 |
| 15 Mon December 2025 | 41.90 | 1.85 | 10.35 |
| 12 Fri December 2025 | 38.20 | 2.60 | 9.99 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 51.20 | 0.70 | 11.02 |
| 17 Wed December 2025 | 53.35 | 0.85 | 12.13 |
| 16 Tue December 2025 | 45.15 | 1.75 | 5.89 |
| 15 Mon December 2025 | 45.15 | 1.50 | 5.93 |
| 12 Fri December 2025 | 45.15 | 2.20 | 6.53 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.45 | 0.60 | 10.24 |
| 17 Wed December 2025 | 58.45 | 0.75 | 10.01 |
| 16 Tue December 2025 | 43.65 | 1.50 | 9.36 |
| 15 Mon December 2025 | 51.00 | 1.25 | 9.08 |
| 12 Fri December 2025 | 46.25 | 1.75 | 8.73 |
StateBank SBIN Option strike: 915.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.95 | 0.55 | 73.67 |
| 17 Wed December 2025 | 47.95 | 0.55 | 87 |
| 16 Tue December 2025 | 47.95 | 1.20 | 108.33 |
| 15 Mon December 2025 | 47.95 | 1.05 | 99 |
| 12 Fri December 2025 | 54.00 | 1.40 | 47 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.10 | 0.45 | 5.74 |
| 17 Wed December 2025 | 68.00 | 0.50 | 5.75 |
| 16 Tue December 2025 | 56.00 | 0.95 | 9.02 |
| 15 Mon December 2025 | 54.10 | 0.85 | 9.65 |
| 12 Fri December 2025 | 54.40 | 1.10 | 10.1 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 58.55 | 0.40 | 10.13 |
| 17 Wed December 2025 | 58.55 | 0.35 | 9.81 |
| 16 Tue December 2025 | 58.55 | 0.80 | 10.25 |
| 15 Mon December 2025 | 58.55 | 0.70 | 9.88 |
| 12 Fri December 2025 | 58.55 | 0.95 | 10.06 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 76.30 | 0.35 | 4.59 |
| 17 Wed December 2025 | 77.70 | 0.35 | 4.18 |
| 16 Tue December 2025 | 65.50 | 0.70 | 3.99 |
| 15 Mon December 2025 | 70.55 | 0.65 | 3.91 |
| 12 Fri December 2025 | 66.35 | 0.80 | 3.74 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 98.55 | 0.10 | 503 |
| 17 Wed December 2025 | 98.55 | 0.30 | 526 |
| 16 Tue December 2025 | 98.55 | 0.55 | 507 |
| 15 Mon December 2025 | 98.55 | 0.50 | 488 |
| 12 Fri December 2025 | 98.55 | 0.60 | 488 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.00 | 0.15 | 36.85 |
| 17 Wed December 2025 | 66.00 | 0.25 | 36.3 |
| 16 Tue December 2025 | 66.00 | 0.50 | 38.55 |
| 15 Mon December 2025 | 66.00 | 0.40 | 37.5 |
| 12 Fri December 2025 | 66.00 | 0.55 | 39.55 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 97.50 | 0.15 | 9.99 |
| 17 Wed December 2025 | 97.50 | 0.20 | 10.14 |
| 16 Tue December 2025 | 85.00 | 0.35 | 10.35 |
| 15 Mon December 2025 | 92.00 | 0.25 | 10.33 |
| 12 Fri December 2025 | 84.00 | 0.40 | 9.02 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 94.00 | 0.10 | 18.44 |
| 17 Wed December 2025 | 94.00 | 0.20 | 18.44 |
| 16 Tue December 2025 | 94.00 | 0.25 | 19.11 |
| 15 Mon December 2025 | 90.90 | 0.25 | 17.7 |
| 12 Fri December 2025 | 90.90 | 0.40 | 20.7 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 106.65 | 0.15 | 6.22 |
| 17 Wed December 2025 | 106.65 | 0.20 | 6.28 |
| 16 Tue December 2025 | 106.65 | 0.25 | 7.22 |
| 15 Mon December 2025 | 106.65 | 0.25 | 7.66 |
| 12 Fri December 2025 | 106.65 | 0.35 | 7.06 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.00 | 0.15 | 5.3 |
| 17 Wed December 2025 | 129.00 | 0.15 | 5.27 |
| 16 Tue December 2025 | 113.50 | 0.20 | 5.44 |
| 15 Mon December 2025 | 113.50 | 0.20 | 5.52 |
| 12 Fri December 2025 | 116.00 | 0.35 | 5.34 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 124.50 | 0.10 | 2.22 |
| 17 Wed December 2025 | 124.50 | 0.15 | 2.3 |
| 16 Tue December 2025 | 124.50 | 0.15 | 2.39 |
| 15 Mon December 2025 | 124.50 | 0.15 | 2.52 |
| 12 Fri December 2025 | 124.50 | 0.25 | 2.57 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 123.50 | 0.10 | 4 |
| 17 Wed December 2025 | 123.50 | 0.15 | 4 |
| 16 Tue December 2025 | 123.50 | 0.15 | 5.29 |
| 15 Mon December 2025 | 123.50 | 0.20 | 5.43 |
| 12 Fri December 2025 | 123.50 | 0.20 | 5.57 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 144.00 | 0.20 | 2.8 |
| 17 Wed December 2025 | 144.00 | 0.20 | 2.8 |
| 16 Tue December 2025 | 144.00 | 0.20 | 2.8 |
| 15 Mon December 2025 | 144.00 | 0.20 | 2.8 |
| 12 Fri December 2025 | 143.45 | 0.20 | 2.18 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 153.00 | 0.15 | 0.27 |
| 17 Wed December 2025 | 153.00 | 0.15 | 0.27 |
| 16 Tue December 2025 | 153.00 | 0.15 | 0.27 |
| 15 Mon December 2025 | 163.45 | 0.15 | 0.29 |
| 12 Fri December 2025 | 163.45 | 0.15 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.