Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 769.28 and 781.43
| Daily Target 1 | 759.93 |
| Daily Target 2 | 766.47 |
| Daily Target 3 | 772.08333333333 |
| Daily Target 4 | 778.62 |
| Daily Target 5 | 784.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 773.00 (0.9%) | 770.35 | 765.55 - 777.70 | 0.9747 times | Mon 22 April 2024 | 766.10 (2.09%) | 754.15 | 750.45 - 769.00 | 1.3838 times | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.8632 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 1.1568 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0577 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.9005 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.1425 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1521 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.592 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.7768 times | Fri 05 April 2024 | 764.75 (0.72%) | 757.95 | 752.60 - 767.70 | 0.7881 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 761.73 and 788.98
| Weekly Target 1 | 739.8 |
| Weekly Target 2 | 756.4 |
| Weekly Target 3 | 767.05 |
| Weekly Target 4 | 783.65 |
| Weekly Target 5 | 794.3 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 773.00 (3%) | 754.15 | 750.45 - 777.70 | 0.4287 times | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.7232 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.666 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 1.018 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.9581 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.2894 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.6689 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 1.0102 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 1.0711 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.1663 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 2.0801 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 752.53 and 801.18
| Monthly Target 1 | 713.27 |
| Monthly Target 2 | 743.13 |
| Monthly Target 3 | 761.91666666667 |
| Monthly Target 4 | 791.78 |
| Monthly Target 5 | 810.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 773.00 (2.74%) | 759.05 | 732.05 - 780.70 | 0.5677 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0395 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5484 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0726 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0307 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.775 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7455 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8886 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3344 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.9976 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8095 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 757.21 |
| 12 day DMA | 762.12 |
| 20 day DMA | 757.9 |
| 35 day DMA | 757.74 |
| 50 day DMA | 753.88 |
| 100 day DMA | 690.4 |
| 150 day DMA | 653.39 |
| 200 day DMA | 636.55 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.82 | 757.73 | 753.55 |
| 12 day EMA | 760.38 | 758.09 | 756.64 |
| 20 day EMA | 758.02 | 756.44 | 755.42 |
| 35 day EMA | 752.31 | 751.09 | 750.21 |
| 50 day EMA | 746.05 | 744.95 | 744.09 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.21 | 754.11 | 754.15 |
| 12 day SMA | 762.12 | 761.96 | 761.98 |
| 20 day SMA | 757.9 | 756.06 | 753.94 |
| 35 day SMA | 757.74 | 756.87 | 756.41 |
| 50 day SMA | 753.88 | 751.93 | 749.61 |
| 100 day SMA | 690.4 | 688.27 | 686.21 |
| 150 day SMA | 653.39 | 652.16 | 651 |
| 200 day SMA | 636.55 | 635.61 | 634.64 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 772.40 | 767.90 | 764.80 to 776.90 | 0.6 times |
| 22 Mon | 765.10 | 754.45 | 751.30 to 767.65 | 0.87 times |
| 19 Fri | 749.75 | 737.45 | 732.50 to 751.30 | 1.11 times |
| 18 Thu | 745.10 | 753.10 | 742.75 to 759.65 | 1.17 times |
| 16 Tue | 752.05 | 753.15 | 745.70 to 756.80 | 1.25 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 773.25 | 769.70 | 766.75 to 777.85 | 2.06 times |
| 22 Mon | 767.15 | 757.05 | 754.00 to 769.60 | 1.27 times |
| 19 Fri | 752.70 | 743.35 | 736.10 to 754.05 | 0.72 times |
| 18 Thu | 748.35 | 757.45 | 746.00 to 762.85 | 0.57 times |
| 16 Tue | 755.40 | 756.90 | 749.10 to 759.95 | 0.38 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 772.10 | 767.85 | 765.05 to 776.00 | 1.55 times |
| 22 Mon | 765.15 | 752.55 | 752.00 to 767.35 | 1.17 times |
| 19 Fri | 749.75 | 739.95 | 732.25 to 751.05 | 0.88 times |
| 18 Thu | 744.95 | 753.05 | 743.00 to 758.90 | 0.75 times |
| 16 Tue | 752.00 | 753.10 | 745.30 to 756.35 | 0.66 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 105.35 | 0.2 |
| 22 Mon April 2024 | 0.10 | 115.70 | 0.27 |
| 19 Fri April 2024 | 0.05 | 129.80 | 0.27 |
| 18 Thu April 2024 | 0.10 | 123.15 | 0.26 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 98.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 107.95 | 0.09 |
| 19 Fri April 2024 | 0.15 | 119.45 | 0.13 |
| 18 Thu April 2024 | 0.15 | 119.45 | 0.12 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 75.50 | 0.11 |
| 22 Mon April 2024 | 0.10 | 84.15 | 0.09 |
| 19 Fri April 2024 | 0.15 | 100.00 | 0.1 |
| 18 Thu April 2024 | 0.25 | 98.00 | 0.09 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 78.55 | 0 |
| 22 Mon April 2024 | 0.15 | 78.55 | 0 |
| 19 Fri April 2024 | 0.20 | 78.55 | 0 |
| 18 Thu April 2024 | 0.30 | 78.55 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 46.60 | 0.06 |
| 22 Mon April 2024 | 0.25 | 64.75 | 0.07 |
| 19 Fri April 2024 | 0.30 | 64.75 | 0.07 |
| 18 Thu April 2024 | 0.35 | 64.75 | 0.06 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 40.40 | 0.11 |
| 22 Mon April 2024 | 0.25 | 40.40 | 0.06 |
| 19 Fri April 2024 | 0.30 | 40.40 | 0.05 |
| 18 Thu April 2024 | 0.35 | 40.40 | 0.04 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 37.00 | 0.07 |
| 22 Mon April 2024 | 0.30 | 64.55 | 0.07 |
| 19 Fri April 2024 | 0.35 | 64.55 | 0.05 |
| 18 Thu April 2024 | 0.45 | 64.55 | 0.04 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 31.30 | 0.03 |
| 22 Mon April 2024 | 0.35 | 39.60 | 0.04 |
| 19 Fri April 2024 | 0.35 | 55.50 | 0.04 |
| 18 Thu April 2024 | 0.50 | 52.10 | 0.03 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 27.80 | 0.1 |
| 22 Mon April 2024 | 0.45 | 35.00 | 0.13 |
| 19 Fri April 2024 | 0.45 | 52.05 | 0.1 |
| 18 Thu April 2024 | 0.65 | 55.20 | 0.09 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 23.50 | 0.07 |
| 22 Mon April 2024 | 0.55 | 47.50 | 0.08 |
| 19 Fri April 2024 | 0.55 | 47.50 | 0.07 |
| 18 Thu April 2024 | 0.75 | 44.20 | 0.05 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.70 | 18.65 | 0.08 |
| 22 Mon April 2024 | 0.70 | 25.75 | 0.11 |
| 19 Fri April 2024 | 0.65 | 39.75 | 0.12 |
| 18 Thu April 2024 | 0.85 | 46.05 | 0.1 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.35 | 13.95 | 0.05 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.08 |
| 19 Fri April 2024 | 0.80 | 36.50 | 0.11 |
| 18 Thu April 2024 | 1.10 | 40.70 | 0.1 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.45 | 10.20 | 0.18 |
| 22 Mon April 2024 | 1.75 | 16.10 | 0.14 |
| 19 Fri April 2024 | 1.00 | 30.80 | 0.15 |
| 18 Thu April 2024 | 1.40 | 36.20 | 0.14 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.00 | 6.80 | 0.34 |
| 22 Mon April 2024 | 2.75 | 12.05 | 0.12 |
| 19 Fri April 2024 | 1.40 | 26.75 | 0.11 |
| 18 Thu April 2024 | 1.85 | 30.70 | 0.11 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.35 | 4.20 | 0.74 |
| 22 Mon April 2024 | 4.05 | 9.15 | 0.28 |
| 19 Fri April 2024 | 1.90 | 21.75 | 0.28 |
| 18 Thu April 2024 | 2.35 | 26.65 | 0.24 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.65 | 2.45 | 1.87 |
| 22 Mon April 2024 | 6.05 | 6.20 | 0.55 |
| 19 Fri April 2024 | 2.70 | 17.95 | 0.29 |
| 18 Thu April 2024 | 3.20 | 23.05 | 0.29 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.45 | 1.40 | 1.68 |
| 22 Mon April 2024 | 8.85 | 4.10 | 1.11 |
| 19 Fri April 2024 | 3.95 | 13.85 | 0.48 |
| 18 Thu April 2024 | 4.30 | 19.10 | 0.53 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.85 | 0.85 | 2 |
| 22 Mon April 2024 | 12.20 | 2.65 | 1.35 |
| 19 Fri April 2024 | 5.85 | 10.95 | 0.27 |
| 18 Thu April 2024 | 5.75 | 15.75 | 0.35 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.60 | 0.60 | 2.22 |
| 22 Mon April 2024 | 16.50 | 1.75 | 1.86 |
| 19 Fri April 2024 | 8.00 | 8.20 | 0.82 |
| 18 Thu April 2024 | 7.75 | 12.60 | 0.85 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.05 | 0.45 | 3.05 |
| 22 Mon April 2024 | 21.15 | 1.25 | 3.56 |
| 19 Fri April 2024 | 10.85 | 6.20 | 1.14 |
| 18 Thu April 2024 | 10.05 | 9.80 | 1.22 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.40 | 0.45 | 3.6 |
| 22 Mon April 2024 | 26.00 | 0.90 | 4.05 |
| 19 Fri April 2024 | 14.25 | 4.60 | 2.44 |
| 18 Thu April 2024 | 12.80 | 7.75 | 2.56 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 36.50 | 0.35 | 4.31 |
| 22 Mon April 2024 | 31.95 | 0.70 | 4.61 |
| 19 Fri April 2024 | 17.65 | 3.40 | 3.69 |
| 18 Thu April 2024 | 15.65 | 5.90 | 5.23 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.40 | 0.30 | 6.17 |
| 22 Mon April 2024 | 35.55 | 0.55 | 5.3 |
| 19 Fri April 2024 | 22.30 | 2.45 | 5.39 |
| 18 Thu April 2024 | 19.60 | 4.45 | 4.98 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.60 | 0.25 | 11.62 |
| 22 Mon April 2024 | 40.60 | 0.45 | 12.54 |
| 19 Fri April 2024 | 26.65 | 1.85 | 12.55 |
| 18 Thu April 2024 | 24.10 | 3.35 | 22.22 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 52.70 | 0.25 | 4.71 |
| 22 Mon April 2024 | 46.80 | 0.35 | 5.67 |
| 19 Fri April 2024 | 31.05 | 1.35 | 5.33 |
| 18 Thu April 2024 | 27.75 | 2.45 | 4.66 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.30 | 0.20 | 10.71 |
| 22 Mon April 2024 | 39.30 | 0.30 | 11.14 |
| 19 Fri April 2024 | 35.40 | 1.05 | 12.27 |
| 18 Thu April 2024 | 47.05 | 1.80 | 8.06 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 66.00 | 0.15 | 23.21 |
| 22 Mon April 2024 | 52.75 | 0.25 | 26.21 |
| 19 Fri April 2024 | 40.80 | 0.80 | 27.17 |
| 18 Thu April 2024 | 37.55 | 1.50 | 25.15 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 67.00 | 0.10 | 13.89 |
| 22 Mon April 2024 | 43.05 | 0.25 | 16.22 |
| 19 Fri April 2024 | 43.05 | 0.70 | 17.22 |
| 18 Thu April 2024 | 69.20 | 1.15 | 21.33 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.30 | 0.15 | 5.21 |
| 22 Mon April 2024 | 64.90 | 0.20 | 5.36 |
| 19 Fri April 2024 | 50.05 | 0.60 | 5.92 |
| 18 Thu April 2024 | 45.80 | 1.00 | 5.1 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 84.95 | 0.15 | 21.07 |
| 22 Mon April 2024 | 66.35 | 0.15 | 20.8 |
| 19 Fri April 2024 | 66.35 | 0.40 | 22.27 |
| 18 Thu April 2024 | 66.35 | 0.60 | 19.13 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 93.25 | 0.05 | 20.6 |
| 22 Mon April 2024 | 64.85 | 0.10 | 20.23 |
| 19 Fri April 2024 | 64.85 | 0.30 | 22.36 |
| 18 Thu April 2024 | 65.75 | 0.45 | 16.93 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 80.75 | 0.10 | 41 |
| 22 Mon April 2024 | 80.75 | 0.10 | 42 |
| 19 Fri April 2024 | 80.75 | 0.30 | 47 |
| 18 Thu April 2024 | 80.75 | 0.45 | 43 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 101.45 | 0.05 | 11.72 |
| 22 Mon April 2024 | 93.00 | 0.15 | 13.35 |
| 19 Fri April 2024 | 77.35 | 0.25 | 13.11 |
| 18 Thu April 2024 | 77.90 | 0.35 | 14.56 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 113.50 | 0.15 | 22.67 |
| 22 Mon April 2024 | 84.50 | 0.15 | 25.17 |
| 19 Fri April 2024 | 84.50 | 0.25 | 25.83 |
| 18 Thu April 2024 | 86.05 | 0.35 | 21.25 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 121.50 | 0.10 | 9.8 |
| 22 Mon April 2024 | 112.20 | 0.10 | 11.45 |
| 19 Fri April 2024 | 94.05 | 0.25 | 11.6 |
| 18 Thu April 2024 | 96.60 | 0.30 | 9.46 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 116.55 | 0.05 | 3.48 |
| 22 Mon April 2024 | 116.55 | 0.05 | 3.66 |
| 19 Fri April 2024 | 108.55 | 0.20 | 3.6 |
| 18 Thu April 2024 | 107.70 | 0.20 | 3.55 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 136.85 | 0.05 | 7.75 |
| 22 Mon April 2024 | 136.85 | 0.10 | 8.5 |
| 19 Fri April 2024 | 136.85 | 0.15 | 8.13 |
| 18 Thu April 2024 | 136.85 | 0.20 | 8.13 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 154.15 | 0.05 | 1.28 |
| 22 Mon April 2024 | 144.85 | 0.05 | 0.96 |
| 19 Fri April 2024 | 129.65 | 0.10 | 1 |
| 18 Thu April 2024 | 126.10 | 0.15 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.