Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 959.1 and 985.7
| Daily Target 1 | 937.23 |
| Daily Target 2 | 954.37 |
| Daily Target 3 | 963.83333333333 |
| Daily Target 4 | 980.97 |
| Daily Target 5 | 990.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (2.47%) | 948.85 | 946.70 - 973.30 | 1.4422 times | Thu 04 December 2025 | 948.10 (-0.31%) | 951.05 | 944.45 - 952.55 | 1.1325 times | Wed 03 December 2025 | 951.05 (-1.68%) | 970.45 | 947.55 - 972.55 | 1.1682 times | Tue 02 December 2025 | 967.30 (-0.6%) | 976.00 | 964.90 - 980.45 | 1.1177 times | Mon 01 December 2025 | 973.10 (-0.6%) | 985.45 | 969.85 - 991.20 | 0.7323 times | Fri 28 November 2025 | 979.00 (0.63%) | 976.80 | 973.05 - 983.00 | 0.6749 times | Thu 27 November 2025 | 972.85 (-1.12%) | 986.70 | 968.90 - 988.55 | 0.9901 times | Wed 26 November 2025 | 983.90 (0.03%) | 986.60 | 982.15 - 999.00 | 1.1592 times | Tue 25 November 2025 | 983.60 (1.34%) | 975.55 | 971.35 - 988.95 | 0.7599 times | Mon 24 November 2025 | 970.60 (-0.21%) | 975.55 | 968.05 - 977.70 | 0.8232 times | Fri 21 November 2025 | 972.60 (-0.91%) | 979.70 | 971.05 - 980.60 | 0.447 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 934.6 and 981.35
| Weekly Target 1 | 922.3 |
| Weekly Target 2 | 946.9 |
| Weekly Target 3 | 969.05 |
| Weekly Target 4 | 993.65 |
| Weekly Target 5 | 1015.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.3151 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.0363 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.667 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.8398 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.3167 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.342 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.6651 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.8773 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.8787 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.0619 times | Fri 26 September 2025 | 856.95 (-0.63%) | 862.00 | 851.20 - 880.50 | 0.9663 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 934.6 and 981.35
| Monthly Target 1 | 922.3 |
| Monthly Target 2 | 946.9 |
| Monthly Target 3 | 969.05 |
| Monthly Target 4 | 993.65 |
| Monthly Target 5 | 1015.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 0.3354 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9844 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0538 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9705 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7442 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0878 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3204 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3799 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2579 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8656 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.2275 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 962.21 |
| 12 day DMA | 971.26 |
| 20 day DMA | 968.36 |
| 35 day DMA | 950.36 |
| 50 day DMA | 926.15 |
| 100 day DMA | 872.26 |
| 150 day DMA | 848.14 |
| 200 day DMA | 824.65 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.77 | 959.91 | 965.81 |
| 12 day EMA | 966.22 | 965.26 | 968.38 |
| 20 day EMA | 961.89 | 960.88 | 962.22 |
| 35 day EMA | 944.42 | 942.83 | 942.52 |
| 50 day EMA | 924.28 | 922.35 | 921.3 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.21 | 963.71 | 968.66 |
| 12 day SMA | 971.26 | 972.2 | 974.23 |
| 20 day SMA | 968.36 | 967.58 | 968.21 |
| 35 day SMA | 950.36 | 947.92 | 945.89 |
| 50 day SMA | 926.15 | 924.13 | 922.27 |
| 100 day SMA | 872.26 | 870.63 | 869.23 |
| 150 day SMA | 848.14 | 847 | 845.93 |
| 200 day SMA | 824.65 | 823.46 | 822.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 954.10 | 957.05 | 950.00 to 957.40 | 1.07 times |
| 03 Wed | 957.05 | 975.00 | 953.45 to 978.40 | 1.03 times |
| 02 Tue | 973.35 | 979.15 | 971.15 to 986.20 | 0.99 times |
| 01 Mon | 978.75 | 988.05 | 976.20 to 995.65 | 0.96 times |
| 28 Fri | 985.15 | 982.50 | 978.55 to 988.35 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 959.50 | 960.15 | 955.90 to 962.50 | 1.54 times |
| 03 Wed | 962.85 | 982.00 | 959.30 to 983.45 | 1.21 times |
| 02 Tue | 979.45 | 987.35 | 977.30 to 992.00 | 0.84 times |
| 01 Mon | 985.30 | 995.25 | 982.25 to 1001.00 | 0.73 times |
| 28 Fri | 991.00 | 986.50 | 985.40 to 994.55 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 964.55 | 965.20 | 961.00 to 967.70 | 1.86 times |
| 03 Wed | 968.30 | 985.95 | 964.60 to 987.35 | 1.18 times |
| 02 Tue | 985.95 | 994.50 | 984.00 to 997.35 | 0.82 times |
| 01 Mon | 990.85 | 1002.80 | 988.05 to 1007.00 | 0.7 times |
| 28 Fri | 996.55 | 992.10 | 992.10 to 1000.45 | 0.45 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 145.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 117.50 | 0.01 |
| 02 Tue December 2025 | 0.40 | 117.50 | 0.01 |
| 01 Mon December 2025 | 0.45 | 117.50 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 100.90 | 0.04 |
| 03 Wed December 2025 | 0.40 | 100.90 | 0.04 |
| 02 Tue December 2025 | 0.50 | 100.90 | 0.05 |
| 01 Mon December 2025 | 0.45 | 100.90 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 104.00 | 0.05 |
| 03 Wed December 2025 | 0.45 | 104.00 | 0.05 |
| 02 Tue December 2025 | 0.55 | 104.00 | 0.05 |
| 01 Mon December 2025 | 0.55 | 104.00 | 0.05 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 90.85 | 0.18 |
| 03 Wed December 2025 | 0.60 | 90.85 | 0.17 |
| 02 Tue December 2025 | 0.70 | 90.85 | 0.16 |
| 01 Mon December 2025 | 0.75 | 90.85 | 0.15 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 70.30 | 0.11 |
| 03 Wed December 2025 | 0.70 | 70.30 | 0.11 |
| 02 Tue December 2025 | 0.90 | 70.30 | 0.1 |
| 01 Mon December 2025 | 1.00 | 70.30 | 0.1 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 95.85 | 0.22 |
| 03 Wed December 2025 | 0.95 | 94.30 | 0.22 |
| 02 Tue December 2025 | 1.30 | 69.10 | 0.27 |
| 01 Mon December 2025 | 1.50 | 73.25 | 0.26 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 49.15 | 0.06 |
| 03 Wed December 2025 | 1.30 | 49.15 | 0.06 |
| 02 Tue December 2025 | 1.85 | 49.15 | 0.07 |
| 01 Mon December 2025 | 2.15 | 49.15 | 0.08 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 48.25 | 0.21 |
| 03 Wed December 2025 | 1.45 | 48.25 | 0.17 |
| 02 Tue December 2025 | 2.15 | 48.25 | 0.18 |
| 01 Mon December 2025 | 2.55 | 48.25 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 73.70 | 0.24 |
| 03 Wed December 2025 | 1.60 | 73.70 | 0.25 |
| 02 Tue December 2025 | 2.60 | 57.40 | 0.32 |
| 01 Mon December 2025 | 3.05 | 53.60 | 0.3 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 38.20 | 0.05 |
| 03 Wed December 2025 | 1.85 | 38.20 | 0.05 |
| 02 Tue December 2025 | 3.00 | 38.20 | 0.05 |
| 01 Mon December 2025 | 3.70 | 38.20 | 0.05 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 70.00 | 0.05 |
| 03 Wed December 2025 | 2.15 | 64.50 | 0.06 |
| 02 Tue December 2025 | 3.75 | 48.65 | 0.06 |
| 01 Mon December 2025 | 4.45 | 45.00 | 0.06 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 45.00 | 0.87 |
| 03 Wed December 2025 | 2.55 | 45.00 | 0.89 |
| 02 Tue December 2025 | 4.40 | 45.00 | 0.86 |
| 01 Mon December 2025 | 5.35 | 40.40 | 0.24 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 57.00 | 0.1 |
| 03 Wed December 2025 | 3.00 | 55.35 | 0.1 |
| 02 Tue December 2025 | 5.45 | 40.95 | 0.1 |
| 01 Mon December 2025 | 6.50 | 36.90 | 0.1 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 52.95 | 0.28 |
| 03 Wed December 2025 | 3.50 | 51.15 | 0.3 |
| 02 Tue December 2025 | 6.45 | 37.90 | 0.36 |
| 01 Mon December 2025 | 7.60 | 34.05 | 0.37 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 48.50 | 0.15 |
| 03 Wed December 2025 | 4.15 | 46.40 | 0.15 |
| 02 Tue December 2025 | 7.70 | 34.05 | 0.2 |
| 01 Mon December 2025 | 9.20 | 29.75 | 0.22 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.15 | 43.85 | 0.41 |
| 03 Wed December 2025 | 4.85 | 42.30 | 0.43 |
| 02 Tue December 2025 | 9.00 | 30.60 | 0.54 |
| 01 Mon December 2025 | 10.80 | 26.30 | 0.68 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 40.15 | 0.32 |
| 03 Wed December 2025 | 5.75 | 37.95 | 0.36 |
| 02 Tue December 2025 | 10.55 | 26.75 | 0.43 |
| 01 Mon December 2025 | 12.75 | 23.25 | 0.43 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 36.45 | 0.33 |
| 03 Wed December 2025 | 6.75 | 34.10 | 0.35 |
| 02 Tue December 2025 | 12.70 | 24.00 | 0.41 |
| 01 Mon December 2025 | 14.80 | 20.45 | 0.66 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 32.05 | 0.49 |
| 03 Wed December 2025 | 8.05 | 30.00 | 0.64 |
| 02 Tue December 2025 | 14.55 | 20.60 | 0.8 |
| 01 Mon December 2025 | 17.15 | 17.85 | 0.81 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 28.30 | 0.43 |
| 03 Wed December 2025 | 9.50 | 26.35 | 0.44 |
| 02 Tue December 2025 | 16.75 | 17.90 | 0.73 |
| 01 Mon December 2025 | 19.75 | 15.45 | 0.82 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.65 | 24.75 | 0.7 |
| 03 Wed December 2025 | 11.10 | 23.25 | 0.72 |
| 02 Tue December 2025 | 19.50 | 15.35 | 1.21 |
| 01 Mon December 2025 | 22.50 | 13.25 | 1.31 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 21.55 | 0.74 |
| 03 Wed December 2025 | 12.95 | 20.25 | 0.71 |
| 02 Tue December 2025 | 21.95 | 13.30 | 1.67 |
| 01 Mon December 2025 | 25.50 | 11.30 | 2.57 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 18.75 | 0.9 |
| 03 Wed December 2025 | 15.15 | 17.50 | 1.02 |
| 02 Tue December 2025 | 25.00 | 11.00 | 3.29 |
| 01 Mon December 2025 | 28.55 | 9.60 | 1.96 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 16.05 | 0.83 |
| 03 Wed December 2025 | 17.60 | 14.80 | 0.98 |
| 02 Tue December 2025 | 28.70 | 9.55 | 2.13 |
| 01 Mon December 2025 | 32.40 | 8.15 | 2.03 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.20 | 13.70 | 1.14 |
| 03 Wed December 2025 | 20.30 | 12.60 | 1.14 |
| 02 Tue December 2025 | 32.25 | 8.00 | 3.31 |
| 01 Mon December 2025 | 36.05 | 6.80 | 2.94 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 11.50 | 1.01 |
| 03 Wed December 2025 | 23.35 | 10.60 | 1.44 |
| 02 Tue December 2025 | 35.20 | 6.75 | 4.86 |
| 01 Mon December 2025 | 39.80 | 5.65 | 8.44 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.10 | 9.60 | 3.8 |
| 03 Wed December 2025 | 26.45 | 8.85 | 4.63 |
| 02 Tue December 2025 | 39.25 | 5.70 | 8.26 |
| 01 Mon December 2025 | 44.00 | 4.70 | 8.19 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.30 | 7.95 | 2.63 |
| 03 Wed December 2025 | 28.75 | 7.40 | 460 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.25 | 6.65 | 4.42 |
| 03 Wed December 2025 | 33.55 | 6.15 | 5.55 |
| 02 Tue December 2025 | 48.55 | 3.85 | 10.07 |
| 01 Mon December 2025 | 52.15 | 3.45 | 11.46 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.30 | 5.45 | 6.91 |
| 03 Wed December 2025 | 37.80 | 4.95 | 8.15 |
| 02 Tue December 2025 | 58.20 | 3.10 | 57.29 |
| 01 Mon December 2025 | 58.20 | 2.70 | 54.29 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.10 | 4.50 | 4.89 |
| 03 Wed December 2025 | 41.30 | 4.10 | 5.9 |
| 02 Tue December 2025 | 57.60 | 2.65 | 5.01 |
| 01 Mon December 2025 | 61.35 | 2.30 | 4.73 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.40 | 3.05 | 5.51 |
| 03 Wed December 2025 | 53.90 | 2.75 | 39.79 |
| 02 Tue December 2025 | 81.00 | 1.85 | 26.5 |
| 01 Mon December 2025 | 81.00 | 1.65 | 29.36 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.15 | 2.45 | 13.06 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.60 | 2.05 | 3.22 |
| 03 Wed December 2025 | 59.30 | 1.85 | 2.89 |
| 02 Tue December 2025 | 74.40 | 1.25 | 2.62 |
| 01 Mon December 2025 | 80.75 | 1.15 | 2.38 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.55 | 1.70 | 441 |
| 03 Wed December 2025 | 98.55 | 1.50 | 433 |
| 02 Tue December 2025 | 98.55 | 1.05 | 432 |
| 01 Mon December 2025 | 98.55 | 0.90 | 432 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.00 | 1.40 | 38.85 |
| 03 Wed December 2025 | 70.00 | 1.25 | 23.32 |
| 02 Tue December 2025 | 104.00 | 0.90 | 21.53 |
| 01 Mon December 2025 | 104.00 | 0.80 | 21.75 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.60 | 1.00 | 8.63 |
| 03 Wed December 2025 | 78.95 | 0.90 | 8.1 |
| 02 Tue December 2025 | 94.00 | 0.65 | 5.32 |
| 01 Mon December 2025 | 99.00 | 0.60 | 5.93 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.80 | 0.75 | 11.06 |
| 03 Wed December 2025 | 115.80 | 0.70 | 8.38 |
| 02 Tue December 2025 | 115.80 | 0.50 | 5.94 |
| 01 Mon December 2025 | 115.90 | 0.45 | 4.71 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.55 | 0.55 | 5.29 |
| 03 Wed December 2025 | 96.00 | 0.55 | 4.85 |
| 02 Tue December 2025 | 120.50 | 0.40 | 4.61 |
| 01 Mon December 2025 | 120.50 | 0.40 | 4.27 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.40 | 0.55 | 5.34 |
| 03 Wed December 2025 | 107.00 | 0.55 | 5.38 |
| 02 Tue December 2025 | 131.35 | 0.45 | 4.53 |
| 01 Mon December 2025 | 132.10 | 0.40 | 4.67 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 113.00 | 0.40 | 3.34 |
| 03 Wed December 2025 | 147.00 | 0.40 | 3 |
| 02 Tue December 2025 | 147.00 | 0.40 | 2.53 |
| 01 Mon December 2025 | 147.00 | 0.30 | 2.51 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.00 | 0.20 | 4.33 |
| 03 Wed December 2025 | 125.00 | 0.20 | 4.33 |
| 02 Tue December 2025 | 151.00 | 0.20 | 3.71 |
| 01 Mon December 2025 | 151.00 | 0.20 | 3.71 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.75 | 0.25 | 2.04 |
| 03 Wed December 2025 | 146.45 | 0.25 | 1.3 |
| 02 Tue December 2025 | 166.95 | 0.25 | 1.13 |
| 01 Mon December 2025 | 166.95 | 0.20 | 0.52 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.90 | 0.20 | 0.32 |
| 03 Wed December 2025 | 146.00 | 0.25 | 0.47 |
| 02 Tue December 2025 | 166.70 | 0.25 | 0.46 |
| 01 Mon December 2025 | 166.70 | 0.20 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.