Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1133.15 and 1149.05
| Daily Target 1 | 1129.5 |
| Daily Target 2 | 1136.8 |
| Daily Target 3 | 1145.4 |
| Daily Target 4 | 1152.7 |
| Daily Target 5 | 1161.3 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (-0.17%) | 1151.00 | 1138.10 - 1154.00 | 1.1602 times | Mon 09 February 2026 | 1146.00 (7.46%) | 1120.00 | 1100.50 - 1150.00 | 2.743 times | Fri 06 February 2026 | 1066.40 (-0.66%) | 1070.00 | 1051.00 - 1073.60 | 0.4728 times | Thu 05 February 2026 | 1073.50 (0.5%) | 1068.20 | 1067.50 - 1081.00 | 0.6413 times | Wed 04 February 2026 | 1068.20 (0.38%) | 1064.20 | 1056.30 - 1073.90 | 0.491 times | Tue 03 February 2026 | 1064.20 (3.45%) | 1087.00 | 1040.30 - 1089.80 | 1.083 times | Mon 02 February 2026 | 1028.70 (1.03%) | 1019.90 | 990.00 - 1031.30 | 0.9692 times | Sun 01 February 2026 | 1018.20 (-5.47%) | 1076.00 | 988.30 - 1083.60 | 0.8092 times | Fri 30 January 2026 | 1077.15 (1.03%) | 1064.00 | 1060.40 - 1082.50 | 0.6366 times | Thu 29 January 2026 | 1066.20 (0.25%) | 1063.00 | 1060.30 - 1075.00 | 0.9938 times | Wed 28 January 2026 | 1063.50 (0.98%) | 1059.40 | 1044.15 - 1065.60 | 0.8172 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1122.3 and 1175.8
| Weekly Target 1 | 1079.37 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1132.8666666667 |
| Weekly Target 4 | 1165.23 |
| Weekly Target 5 | 1186.37 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (7.29%) | 1120.00 | 1100.50 - 1154.00 | 1.3581 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 1.554 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 1.1885 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 1.0441 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.8657 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 1.0138 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.8829 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.4316 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.6424 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.019 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.5716 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1066.2 and 1231.9
| Monthly Target 1 | 929.77 |
| Monthly Target 2 | 1036.93 |
| Monthly Target 3 | 1095.4666666667 |
| Monthly Target 4 | 1202.63 |
| Monthly Target 5 | 1261.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (6.22%) | 1076.00 | 988.30 - 1154.00 | 0.6208 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9348 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.9113 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9834 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0527 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9695 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7434 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0867 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.319 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3785 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2566 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1099.64 |
| 12 day DMA | 1072.44 |
| 20 day DMA | 1057.49 |
| 35 day DMA | 1028.02 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 962.52 |
| 150 day DMA | 912.78 |
| 200 day DMA | 884.41 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.48 | 1090.68 | 1063.03 |
| 12 day EMA | 1079.41 | 1067.65 | 1053.41 |
| 20 day EMA | 1061.25 | 1052.53 | 1042.69 |
| 35 day EMA | 1037.61 | 1031.34 | 1024.59 |
| 50 day EMA | 1015.88 | 1010.65 | 1005.13 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.64 | 1083.66 | 1060.2 |
| 12 day SMA | 1072.44 | 1062.89 | 1054.75 |
| 20 day SMA | 1057.49 | 1051.04 | 1043.76 |
| 35 day SMA | 1028.02 | 1023.34 | 1018.53 |
| 50 day SMA | 1009.12 | 1005.82 | 1002.35 |
| 100 day SMA | 962.52 | 959.39 | 956.18 |
| 150 day SMA | 912.78 | 910.57 | 908.31 |
| 200 day SMA | 884.41 | 882.76 | 881.1 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1142.40 | 1149.80 | 1137.80 to 1152.30 | 0.93 times |
| 09 Mon | 1145.30 | 1119.00 | 1100.70 to 1147.50 | 0.96 times |
| 06 Fri | 1067.00 | 1071.80 | 1052.40 to 1075.20 | 1 times |
| 05 Thu | 1074.80 | 1066.20 | 1066.20 to 1082.10 | 1.04 times |
| 04 Wed | 1069.90 | 1063.00 | 1057.30 to 1074.50 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1149.60 | 1155.00 | 1145.40 to 1159.40 | 1.2 times |
| 09 Mon | 1152.30 | 1115.50 | 1106.60 to 1154.20 | 1.15 times |
| 06 Fri | 1074.00 | 1081.00 | 1059.40 to 1081.70 | 0.9 times |
| 05 Thu | 1081.40 | 1079.00 | 1076.00 to 1088.40 | 0.88 times |
| 04 Wed | 1076.50 | 1068.90 | 1066.70 to 1080.80 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1156.00 | 1160.50 | 1152.00 to 1166.00 | 1.45 times |
| 09 Mon | 1159.40 | 1121.60 | 1115.90 to 1160.50 | 1.36 times |
| 06 Fri | 1080.20 | 1084.90 | 1066.00 to 1088.30 | 0.83 times |
| 05 Thu | 1088.30 | 1082.50 | 1082.50 to 1094.90 | 0.73 times |
| 04 Wed | 1083.00 | 1077.00 | 1074.00 to 1086.00 | 0.63 times |
Option chain for State Bank SBIN 24 Tue February 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.20 | 99.10 | 0.02 |
| 09 Mon February 2026 | 1.60 | 99.10 | 0.02 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.10 | 60.85 | 0.07 |
| 09 Mon February 2026 | 4.20 | 59.25 | 0.08 |
| 06 Fri February 2026 | 1.05 | 135.90 | 0 |
| 05 Thu February 2026 | 1.50 | 140.00 | 0 |
| 04 Wed February 2026 | 1.40 | 140.00 | 0 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 52.85 | 0 |
| 09 Mon February 2026 | 5.35 | 53.00 | 0 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 47.25 | 0.04 |
| 09 Mon February 2026 | 6.15 | 48.70 | 0.01 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 43.40 | 0.06 |
| 09 Mon February 2026 | 7.20 | 43.25 | 0.05 |
| 06 Fri February 2026 | 1.30 | 120.00 | 0.05 |
| 05 Thu February 2026 | 2.25 | 120.15 | 0.06 |
| 04 Wed February 2026 | 2.05 | 120.15 | 0.06 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.60 | 39.25 | 0.13 |
| 09 Mon February 2026 | 8.40 | 38.95 | 0.09 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.75 | 35.60 | 0.08 |
| 09 Mon February 2026 | 9.80 | 34.95 | 0.06 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.10 | 31.95 | 0.16 |
| 09 Mon February 2026 | 11.45 | 31.55 | 0.12 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.65 | 28.65 | 0.14 |
| 09 Mon February 2026 | 13.20 | 28.40 | 0.14 |
| 06 Fri February 2026 | 2.05 | 105.00 | 0.01 |
| 05 Thu February 2026 | 3.50 | 105.00 | 0.01 |
| 04 Wed February 2026 | 3.20 | 105.00 | 0.01 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.50 | 25.45 | 0.13 |
| 09 Mon February 2026 | 15.20 | 25.55 | 0.11 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.65 | 22.60 | 0.38 |
| 09 Mon February 2026 | 17.70 | 22.95 | 0.48 |
| 06 Fri February 2026 | 2.60 | 85.10 | 0.1 |
| 05 Thu February 2026 | 4.45 | 80.60 | 0.08 |
| 04 Wed February 2026 | 4.00 | 83.00 | 0.07 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.00 | 20.05 | 0.47 |
| 09 Mon February 2026 | 20.20 | 20.55 | 0.84 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.65 | 17.65 | 0.93 |
| 09 Mon February 2026 | 23.05 | 18.35 | 0.95 |
| 06 Fri February 2026 | 3.35 | 131.50 | 0.02 |
| 05 Thu February 2026 | 5.65 | 131.50 | 0.03 |
| 04 Wed February 2026 | 5.05 | 131.50 | 0.03 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.40 | 15.40 | 1.84 |
| 09 Mon February 2026 | 25.80 | 16.25 | 1.7 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.40 | 13.45 | 1.67 |
| 09 Mon February 2026 | 29.00 | 14.40 | 1.6 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.35 | 11.80 | 2.69 |
| 09 Mon February 2026 | 32.25 | 12.75 | 2.68 |
| 06 Fri February 2026 | 4.95 | 55.20 | 0.01 |
| 05 Thu February 2026 | 8.20 | 55.20 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.10 | 10.20 | 2.57 |
| 09 Mon February 2026 | 35.70 | 11.30 | 2.23 |
| 06 Fri February 2026 | 5.65 | 58.65 | 0.14 |
| 05 Thu February 2026 | 9.15 | 54.00 | 0.1 |
| 04 Wed February 2026 | 8.25 | 57.75 | 0.06 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.25 | 8.95 | 1.77 |
| 09 Mon February 2026 | 39.30 | 9.95 | 1.93 |
| 06 Fri February 2026 | 6.50 | 58.25 | 0.21 |
| 05 Thu February 2026 | 10.35 | 49.15 | 0.22 |
| 04 Wed February 2026 | 9.35 | 54.75 | 0.29 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.65 | 7.85 | 1.47 |
| 09 Mon February 2026 | 43.20 | 8.80 | 1.35 |
| 06 Fri February 2026 | 7.40 | 44.05 | 0.09 |
| 05 Thu February 2026 | 11.55 | 44.05 | 0.09 |
| 04 Wed February 2026 | 10.50 | 50.50 | 0.11 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.80 | 6.85 | 1.9 |
| 09 Mon February 2026 | 47.00 | 7.80 | 1.79 |
| 06 Fri February 2026 | 8.45 | 47.10 | 0.29 |
| 05 Thu February 2026 | 12.95 | 42.95 | 0.46 |
| 04 Wed February 2026 | 11.80 | 44.75 | 0.5 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.65 | 6.05 | 2.3 |
| 09 Mon February 2026 | 51.45 | 6.95 | 2.12 |
| 06 Fri February 2026 | 9.70 | 43.45 | 0.12 |
| 05 Thu February 2026 | 14.60 | 40.10 | 0.14 |
| 04 Wed February 2026 | 13.35 | 43.60 | 0.14 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.85 | 5.30 | 0.44 |
| 09 Mon February 2026 | 56.15 | 6.20 | 0.39 |
| 06 Fri February 2026 | 10.90 | 38.85 | 0.17 |
| 05 Thu February 2026 | 16.20 | 34.35 | 0.54 |
| 04 Wed February 2026 | 14.80 | 40.30 | 0.73 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 56.40 | 4.70 | 1.06 |
| 09 Mon February 2026 | 59.45 | 5.55 | 1.05 |
| 06 Fri February 2026 | 12.40 | 35.95 | 0.23 |
| 05 Thu February 2026 | 18.00 | 33.20 | 0.27 |
| 04 Wed February 2026 | 16.65 | 36.90 | 0.36 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.60 | 4.20 | 1.01 |
| 09 Mon February 2026 | 63.80 | 4.95 | 0.97 |
| 06 Fri February 2026 | 14.15 | 32.75 | 0.28 |
| 05 Thu February 2026 | 19.95 | 30.50 | 0.32 |
| 04 Wed February 2026 | 18.40 | 33.75 | 0.29 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.40 | 3.70 | 1.17 |
| 09 Mon February 2026 | 68.65 | 4.50 | 1.15 |
| 06 Fri February 2026 | 15.85 | 29.35 | 0.18 |
| 05 Thu February 2026 | 22.05 | 27.75 | 0.21 |
| 04 Wed February 2026 | 20.45 | 30.85 | 0.4 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.85 | 3.40 | 1.24 |
| 09 Mon February 2026 | 73.10 | 4.05 | 1.07 |
| 06 Fri February 2026 | 18.10 | 26.45 | 0.33 |
| 05 Thu February 2026 | 24.50 | 25.15 | 0.44 |
| 04 Wed February 2026 | 22.60 | 28.10 | 0.42 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.55 | 3.10 | 2.08 |
| 09 Mon February 2026 | 78.30 | 3.75 | 2.11 |
| 06 Fri February 2026 | 20.30 | 23.70 | 0.4 |
| 05 Thu February 2026 | 27.10 | 22.80 | 0.5 |
| 04 Wed February 2026 | 25.15 | 25.50 | 0.41 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.30 | 2.80 | 3.25 |
| 09 Mon February 2026 | 82.50 | 3.40 | 3.09 |
| 06 Fri February 2026 | 22.65 | 21.15 | 0.73 |
| 05 Thu February 2026 | 29.75 | 20.55 | 1.26 |
| 04 Wed February 2026 | 27.60 | 23.15 | 1.07 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 84.20 | 2.50 | 2.41 |
| 09 Mon February 2026 | 87.40 | 3.05 | 2.56 |
| 06 Fri February 2026 | 25.45 | 18.75 | 0.87 |
| 05 Thu February 2026 | 32.75 | 18.50 | 1.51 |
| 04 Wed February 2026 | 30.40 | 20.95 | 1.08 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 89.15 | 2.30 | 2.01 |
| 09 Mon February 2026 | 91.85 | 2.80 | 2.11 |
| 06 Fri February 2026 | 28.20 | 16.45 | 1.18 |
| 05 Thu February 2026 | 36.20 | 16.55 | 1.23 |
| 04 Wed February 2026 | 33.25 | 18.80 | 1.07 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.95 | 2.10 | 3.66 |
| 09 Mon February 2026 | 96.45 | 2.55 | 3.13 |
| 06 Fri February 2026 | 31.35 | 14.75 | 1.32 |
| 05 Thu February 2026 | 38.95 | 14.90 | 1.58 |
| 04 Wed February 2026 | 36.30 | 17.05 | 1.39 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 98.15 | 1.90 | 2.06 |
| 09 Mon February 2026 | 102.75 | 2.30 | 2.16 |
| 06 Fri February 2026 | 34.05 | 12.75 | 1.76 |
| 05 Thu February 2026 | 42.15 | 13.15 | 1.67 |
| 04 Wed February 2026 | 39.95 | 15.15 | 1.6 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 102.00 | 1.75 | 2.65 |
| 09 Mon February 2026 | 107.95 | 2.15 | 2.59 |
| 06 Fri February 2026 | 37.95 | 11.30 | 1.89 |
| 05 Thu February 2026 | 45.75 | 11.90 | 1.41 |
| 04 Wed February 2026 | 42.90 | 13.60 | 1.36 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.95 | 1.60 | 0.81 |
| 09 Mon February 2026 | 111.90 | 1.95 | 0.82 |
| 06 Fri February 2026 | 41.20 | 10.00 | 1.13 |
| 05 Thu February 2026 | 51.50 | 10.40 | 1.1 |
| 04 Wed February 2026 | 46.30 | 12.15 | 1.08 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 113.05 | 1.40 | 2.52 |
| 09 Mon February 2026 | 115.95 | 1.75 | 2.73 |
| 06 Fri February 2026 | 44.90 | 8.75 | 2.81 |
| 05 Thu February 2026 | 53.30 | 9.35 | 2.12 |
| 04 Wed February 2026 | 49.55 | 10.85 | 2.32 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 117.95 | 1.30 | 2.16 |
| 09 Mon February 2026 | 120.65 | 1.65 | 2.43 |
| 06 Fri February 2026 | 49.35 | 7.75 | 1.88 |
| 05 Thu February 2026 | 56.65 | 8.40 | 1.48 |
| 04 Wed February 2026 | 53.55 | 9.60 | 1.22 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 123.05 | 1.20 | 1.72 |
| 09 Mon February 2026 | 125.85 | 1.50 | 1.58 |
| 06 Fri February 2026 | 53.50 | 6.80 | 2.08 |
| 05 Thu February 2026 | 61.75 | 7.45 | 2.18 |
| 04 Wed February 2026 | 57.75 | 8.55 | 1.73 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.90 | 1.15 | 1.21 |
| 09 Mon February 2026 | 131.10 | 1.40 | 1.26 |
| 06 Fri February 2026 | 57.30 | 5.90 | 2.48 |
| 05 Thu February 2026 | 65.45 | 6.40 | 2.41 |
| 04 Wed February 2026 | 62.10 | 7.60 | 2.28 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 132.55 | 1.00 | 1.39 |
| 09 Mon February 2026 | 134.80 | 1.25 | 1.45 |
| 06 Fri February 2026 | 60.40 | 5.15 | 4.59 |
| 05 Thu February 2026 | 69.45 | 5.80 | 4.66 |
| 04 Wed February 2026 | 65.50 | 6.75 | 4.26 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 136.05 | 1.00 | 1.44 |
| 09 Mon February 2026 | 137.10 | 1.25 | 1.4 |
| 06 Fri February 2026 | 65.50 | 4.60 | 2.21 |
| 05 Thu February 2026 | 73.55 | 5.10 | 2.22 |
| 04 Wed February 2026 | 68.75 | 5.95 | 2.05 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 142.45 | 0.90 | 5.47 |
| 09 Mon February 2026 | 146.30 | 1.10 | 4.92 |
| 06 Fri February 2026 | 70.60 | 4.00 | 5.01 |
| 05 Thu February 2026 | 78.15 | 4.55 | 4.18 |
| 04 Wed February 2026 | 74.25 | 5.25 | 4.08 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.00 | 0.90 | 1.36 |
| 09 Mon February 2026 | 67.00 | 1.10 | 1.19 |
| 06 Fri February 2026 | 67.00 | 3.45 | 2.65 |
| 05 Thu February 2026 | 77.00 | 4.00 | 2.27 |
| 04 Wed February 2026 | 77.00 | 4.65 | 2.9 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 151.90 | 0.80 | 2.49 |
| 09 Mon February 2026 | 153.40 | 0.95 | 2.57 |
| 06 Fri February 2026 | 80.00 | 2.95 | 3.44 |
| 05 Thu February 2026 | 87.55 | 3.45 | 3.11 |
| 04 Wed February 2026 | 83.65 | 4.05 | 3.34 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.40 | 0.75 | 3.55 |
| 09 Mon February 2026 | 78.40 | 1.00 | 3.55 |
| 06 Fri February 2026 | 78.40 | 2.65 | 5.43 |
| 05 Thu February 2026 | 78.40 | 3.10 | 3.18 |
| 04 Wed February 2026 | 78.40 | 3.50 | 2.95 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 160.50 | 0.75 | 2.11 |
| 09 Mon February 2026 | 164.60 | 0.90 | 2.21 |
| 06 Fri February 2026 | 88.80 | 2.30 | 2.59 |
| 05 Thu February 2026 | 94.50 | 2.75 | 2.49 |
| 04 Wed February 2026 | 90.70 | 3.10 | 2.55 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.85 | 0.75 | 3.03 |
| 09 Mon February 2026 | 64.85 | 0.90 | 3.47 |
| 06 Fri February 2026 | 64.85 | 2.05 | 3.68 |
| 05 Thu February 2026 | 64.85 | 2.45 | 3.5 |
| 04 Wed February 2026 | 64.85 | 2.70 | 3.13 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 173.00 | 0.65 | 1.39 |
| 09 Mon February 2026 | 172.10 | 0.80 | 1.53 |
| 06 Fri February 2026 | 85.00 | 1.80 | 2.64 |
| 05 Thu February 2026 | 106.00 | 2.10 | 2.28 |
| 04 Wed February 2026 | 102.00 | 2.35 | 2.33 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.55 | 0.65 | 11.44 |
| 09 Mon February 2026 | 68.55 | 0.70 | 11.67 |
| 06 Fri February 2026 | 68.55 | 1.60 | 13.44 |
| 05 Thu February 2026 | 68.55 | 1.85 | 11.33 |
| 04 Wed February 2026 | 68.55 | 2.10 | 11 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 181.50 | 0.65 | 3.58 |
| 09 Mon February 2026 | 181.50 | 0.80 | 3.56 |
| 06 Fri February 2026 | 98.90 | 1.45 | 3.83 |
| 05 Thu February 2026 | 116.45 | 1.65 | 3.71 |
| 04 Wed February 2026 | 113.00 | 1.85 | 3.95 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.95 | 0.55 | 90 |
| 09 Mon February 2026 | 67.95 | 0.75 | 91 |
| 06 Fri February 2026 | 67.95 | 1.25 | 94.5 |
| 05 Thu February 2026 | 67.95 | 1.60 | 98 |
| 04 Wed February 2026 | 67.95 | 1.60 | 61.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 192.75 | 0.60 | 9.19 |
| 09 Mon February 2026 | 194.15 | 0.75 | 7.91 |
| 06 Fri February 2026 | 107.00 | 1.15 | 10.6 |
| 05 Thu February 2026 | 123.00 | 1.35 | 11.19 |
| 04 Wed February 2026 | 117.90 | 1.50 | 11.04 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.15 | 0.60 | 26.18 |
| 09 Mon February 2026 | 79.15 | 0.70 | 27.09 |
| 06 Fri February 2026 | 79.15 | 0.95 | 24.91 |
| 05 Thu February 2026 | 79.15 | 1.15 | 33.36 |
| 04 Wed February 2026 | 79.15 | 1.15 | 31.55 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 220.00 | 0.60 | 27.25 |
| 09 Mon February 2026 | 120.15 | 0.65 | 25.78 |
| 06 Fri February 2026 | 120.15 | 0.80 | 29.67 |
| 05 Thu February 2026 | 120.15 | 0.90 | 30.78 |
| 04 Wed February 2026 | 120.15 | 0.90 | 29.11 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.50 | 0.50 | 37.1 |
| 09 Mon February 2026 | 223.90 | 0.60 | 35.39 |
| 06 Fri February 2026 | 140.00 | 0.55 | 51.14 |
| 05 Thu February 2026 | 149.00 | 0.70 | 49.95 |
| 04 Wed February 2026 | 149.00 | 0.65 | 49.35 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 133.45 | 0.50 | 16.85 |
| 09 Mon February 2026 | 133.45 | 0.55 | 19.15 |
| 06 Fri February 2026 | 133.45 | 0.55 | 22.46 |
| 05 Thu February 2026 | 133.45 | 0.65 | 20.38 |
| 04 Wed February 2026 | 133.45 | 0.55 | 21.54 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 242.90 | 0.45 | 1.83 |
| 09 Mon February 2026 | 245.10 | 0.50 | 1.95 |
| 06 Fri February 2026 | 165.60 | 0.55 | 2.12 |
| 05 Thu February 2026 | 175.10 | 0.55 | 2.05 |
| 04 Wed February 2026 | 168.30 | 0.55 | 1.98 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 123.70 | 0.35 | 6.04 |
| 09 Mon February 2026 | 123.70 | 0.45 | 6.77 |
| 06 Fri February 2026 | 123.70 | 0.45 | 11.62 |
| 05 Thu February 2026 | 123.70 | 0.50 | 10.92 |
| 04 Wed February 2026 | 123.70 | 0.45 | 10.58 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 173.65 | 0.30 | 12.31 |
| 09 Mon February 2026 | 173.65 | 0.35 | 12.31 |
| 06 Fri February 2026 | 173.65 | 0.45 | 13.62 |
| 05 Thu February 2026 | 173.65 | 0.40 | 13.77 |
| 04 Wed February 2026 | 173.65 | 0.40 | 14 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 272.15 | 0.25 | 3.94 |
| 09 Mon February 2026 | 272.15 | 0.35 | 4.06 |
| 06 Fri February 2026 | 173.40 | 0.35 | 8.64 |
| 05 Thu February 2026 | 173.40 | 0.45 | 8.27 |
| 04 Wed February 2026 | 173.40 | 0.35 | 8.09 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 283.15 | 0.25 | 0.8 |
| 09 Mon February 2026 | 283.15 | 0.35 | 0.89 |
| 06 Fri February 2026 | 208.65 | 0.20 | 1.09 |
| 05 Thu February 2026 | 214.15 | 0.35 | 1.2 |
| 04 Wed February 2026 | 211.00 | 0.35 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.