Login or Join
HomepageSbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbimidmom
Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 60.01 and 62.26
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.503333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.75 |
Daily price and volume Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.76 (2.41%) | 59.33 | 59.25 - 61.50 | 0.3861 times | Wed 28 October 2026 | 59.33 (0.71%) | 59.22 | 58.69 - 59.49 | 2.6992 times | Tue 27 October 2026 | 58.91 (1.52%) | 58.32 | 57.98 - 59.49 | 0.3337 times | Mon 26 October 2026 | 58.03 (2.36%) | 56.97 | 56.21 - 59.65 | 0.5207 times | Fri 23 October 2026 | 56.69 (-2.38%) | 58.00 | 56.12 - 58.00 | 4.5036 times | Thu 22 October 2026 | 58.07 (-0.57%) | 58.54 | 57.38 - 58.54 | 0.4615 times | Wed 21 October 2026 | 58.40 (-2.36%) | 59.94 | 58.23 - 60.05 | 0.7295 times | Mon 19 October 2026 | 59.81 (-0.88%) | 60.35 | 59.50 - 60.46 | 0.1112 times | Fri 16 October 2026 | 60.34 (0.22%) | 60.21 | 59.98 - 60.71 | 0.0534 times | Thu 15 October 2026 | 60.21 (-0.76%) | 60.97 | 60.16 - 60.97 | 0.2014 times | Wed 14 October 2026 | 60.67 (-0.26%) | 60.62 | 60.49 - 61.09 | 0.5337 times |
Weekly price and charts SbiamcSbimidmom
Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 58.49 and 63.78
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.76 (7.18%) | 56.97 | 56.21 - 61.50 | 1.3539 times | Fri 23 October 2026 | 56.69 (-6.05%) | 60.35 | 56.12 - 60.46 | 1.9952 times | Fri 16 October 2026 | 60.34 (-0.63%) | 61.02 | 59.98 - 61.49 | 0.4712 times | Fri 09 October 2026 | 60.72 (0.76%) | 60.86 | 59.60 - 67.67 | 0.7729 times | Thu 01 October 2026 | 60.26 (-3.44%) | 62.97 | 59.64 - 62.97 | 1.5194 times | Fri 25 September 2026 | 62.41 (-1.45%) | 64.57 | 62.25 - 65.27 | 0.6985 times | Fri 18 September 2026 | 63.33 (-0.31%) | 64.17 | 60.93 - 64.17 | 0.7574 times | Fri 11 September 2026 | 63.53 (-0.31%) | 64.09 | 62.68 - 64.50 | 0.6271 times | Fri 04 September 2026 | 63.73 (-1.95%) | 65.42 | 63.07 - 65.44 | 0.9044 times | Fri 28 August 2026 | 65.00 (1.72%) | 63.90 | 63.82 - 65.97 | 0.9001 times | Fri 21 August 2026 | 63.90 (-0.42%) | 64.18 | 63.42 - 65.25 | 2.0919 times |
Monthly price and charts SbiamcSbimidmom
Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 52.67 and 64.22
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 61.516666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.76 (-0.39%) | 61.61 | 56.12 - 67.67 | 0.5079 times | Wed 30 September 2026 | 61.00 (-5.48%) | 64.87 | 60.50 - 65.27 | 0.437 times | Mon 31 August 2026 | 64.54 (2.71%) | 62.84 | 62.61 - 65.97 | 6.2014 times | Fri 31 July 2026 | 62.84 (-0.73%) | 64.27 | 60.83 - 65.47 | 0.1726 times | Tue 30 June 2026 | 63.30 (-0.27%) | 64.28 | 60.50 - 67.74 | 0.3233 times | Fri 29 May 2026 | 63.47 (3.49%) | 62.06 | 60.64 - 65.00 | 0.1077 times | Thu 30 April 2026 | 61.33 (11.37%) | 56.80 | 54.06 - 63.45 | 0.1462 times | Mon 30 March 2026 | 55.07 (0%) | 60.34 | 53.86 - 60.97 | 0.1039 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbimidmom
Please login to view indicator analysis. or View indicator analysis of SbiamcSbimidmom SBIMIDMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM
DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.16 |
| 50 day DMA | 62.05 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.97 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 58.74 | 58.45 |
| 12 day EMA | 59.47 | 59.23 | 59.21 |
| 20 day EMA | 59.97 | 59.89 | 59.95 |
| 35 day EMA | 60.92 | 60.93 | 61.02 |
| 50 day EMA | 61.92 | 61.97 | 62.08 |
SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.21 | 58.02 |
| 12 day SMA | 59.34 | 59.32 | 59.43 |
| 20 day SMA | 59.92 | 59.95 | 60.04 |
| 35 day SMA | 61.16 | 61.24 | 61.37 |
| 50 day SMA | 62.05 | 62.12 | 62.22 |
| 100 day SMA | 62.54 | 62.55 | 62.59 |
| 150 day SMA | 61.97 | 61.95 | 61.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.