Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1062.8 and 1062.94
| Daily Target 1 | 1062.77 |
| Daily Target 2 | 1062.82 |
| Daily Target 3 | 1062.91 |
| Daily Target 4 | 1062.96 |
| Daily Target 5 | 1063.05 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.87 (0.04%) | 1063.00 | 1062.86 - 1063.00 | 1.644 times | Thu 29 October 2026 | 1062.41 (0.02%) | 1062.42 | 1062.40 - 1062.42 | 0.1118 times | Wed 28 October 2026 | 1062.25 (0.01%) | 1062.12 | 1057.00 - 1062.43 | 1.2627 times | Tue 27 October 2026 | 1062.12 (0.02%) | 1062.10 | 1062.10 - 1062.12 | 0.2872 times | Mon 26 October 2026 | 1061.95 (0.02%) | 1061.94 | 1061.94 - 1061.96 | 0.3233 times | Fri 23 October 2026 | 1061.78 (0.04%) | 1061.78 | 1061.78 - 1061.80 | 0.7569 times | Thu 22 October 2026 | 1061.31 (0.02%) | 1061.47 | 1061.31 - 1061.47 | 1.6878 times | Wed 21 October 2026 | 1061.15 (0.01%) | 1061.15 | 1061.15 - 1061.17 | 2.6449 times | Mon 19 October 2026 | 1061.02 (0.03%) | 1061.00 | 1061.00 - 1061.02 | 0.7021 times | Fri 16 October 2026 | 1060.70 (0.05%) | 1060.71 | 1060.69 - 1060.71 | 0.5793 times | Thu 15 October 2026 | 1060.20 (0.01%) | 1060.00 | 1060.00 - 1070.60 | 0.5105 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1059.94 and 1065.94
| Weekly Target 1 | 1054.96 |
| Weekly Target 2 | 1058.91 |
| Weekly Target 3 | 1060.9566666667 |
| Weekly Target 4 | 1064.91 |
| Weekly Target 5 | 1066.96 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.87 (0.1%) | 1061.94 | 1057.00 - 1063.00 | 0.7565 times | Fri 23 October 2026 | 1061.78 (0.1%) | 1061.00 | 1061.00 - 1061.80 | 1.2073 times | Fri 16 October 2026 | 1060.70 (0.1%) | 1059.76 | 1059.76 - 1070.60 | 0.7057 times | Fri 09 October 2026 | 1059.62 (0.1%) | 1058.75 | 1058.75 - 1059.64 | 1.2481 times | Thu 01 October 2026 | 1058.58 (0.09%) | 1057.73 | 1057.73 - 1058.59 | 0.2416 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.78 | 1056.76 - 1057.62 | 1.4731 times | Fri 18 September 2026 | 1056.62 (0.08%) | 1055.93 | 1055.93 - 1056.63 | 1.2758 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 1.231 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 0.9943 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 0.8667 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.3021 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1059.94 and 1073.54
| Monthly Target 1 | 1049.89 |
| Monthly Target 2 | 1056.38 |
| Monthly Target 3 | 1063.49 |
| Monthly Target 4 | 1069.98 |
| Monthly Target 5 | 1077.09 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1062.87 (0.46%) | 1058.57 | 1057.00 - 1070.60 | 1.3955 times | Wed 30 September 2026 | 1058.02 (0.38%) | 1054.17 | 1054.17 - 1058.03 | 1.7075 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.5867 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.4648 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.6971 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.5195 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.5198 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.1115 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2306 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.7669 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.0341 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1062.32 |
| 12 day DMA | 1061.49 |
| 20 day DMA | 1060.58 |
| 35 day DMA | 1058.91 |
| 50 day DMA | 1057.37 |
| 100 day DMA | 1052.37 |
| 150 day DMA | 1047.27 |
| 200 day DMA | 1042.16 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.32 | 1062.04 | 1061.86 |
| 12 day EMA | 1061.51 | 1061.26 | 1061.05 |
| 20 day EMA | 1060.61 | 1060.37 | 1060.16 |
| 35 day EMA | 1059.01 | 1058.78 | 1058.57 |
| 50 day EMA | 1057.41 | 1057.19 | 1056.98 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.32 | 1062.1 | 1061.88 |
| 12 day SMA | 1061.49 | 1061.24 | 1061.02 |
| 20 day SMA | 1060.58 | 1060.34 | 1060.11 |
| 35 day SMA | 1058.91 | 1058.68 | 1058.47 |
| 50 day SMA | 1057.37 | 1057.16 | 1056.95 |
| 100 day SMA | 1052.37 | 1052.16 | 1051.96 |
| 150 day SMA | 1047.27 | 1047.07 | 1046.86 |
| 200 day SMA | 1042.16 | 1041.96 | 1041.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.