Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1018.29 and 1018.84
| Daily Target 1 | 1018.19 |
| Daily Target 2 | 1018.38 |
| Daily Target 3 | 1018.7433333333 |
| Daily Target 4 | 1018.93 |
| Daily Target 5 | 1019.29 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1018.56 (0.01%) | 1019.11 | 1018.56 - 1019.11 | 0.8314 times | Mon 15 December 2025 | 1018.45 (0.01%) | 1018.43 | 1018.43 - 1018.45 | 1.4571 times | Sat 13 December 2025 | 1018.33 (0%) | 1018.31 | 1018.31 - 1018.33 | 2.3599 times | Fri 12 December 2025 | 1018.33 (0.04%) | 1018.31 | 1018.31 - 1018.33 | 2.3599 times | Thu 11 December 2025 | 1017.91 (0.01%) | 1017.89 | 1017.89 - 1017.91 | 0.5777 times | Wed 10 December 2025 | 1017.76 (0.01%) | 1017.63 | 1017.62 - 1017.78 | 0.0016 times | Tue 09 December 2025 | 1017.63 (0.01%) | 1017.65 | 1017.63 - 1017.65 | 0.1 times | Mon 08 December 2025 | 1017.50 (0.01%) | 1017.50 | 1017.50 - 1017.52 | 0.0193 times | Fri 05 December 2025 | 1017.38 (0.04%) | 1012.00 | 999.00 - 1017.40 | 0.0158 times | Thu 04 December 2025 | 1016.98 (0.01%) | 1016.96 | 1016.96 - 1016.98 | 2.2773 times | Wed 03 December 2025 | 1016.84 (0.01%) | 1016.82 | 1016.82 - 1016.84 | 0.004 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1018.5 and 1019.18
| Weekly Target 1 | 1018.02 |
| Weekly Target 2 | 1018.29 |
| Weekly Target 3 | 1018.7 |
| Weekly Target 4 | 1018.97 |
| Weekly Target 5 | 1019.38 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1018.56 (0.02%) | 1018.43 | 1018.43 - 1019.11 | 1.856 times | Sat 13 December 2025 | 1018.33 (0.09%) | 1017.50 | 1017.50 - 1018.33 | 4.3941 times | Fri 05 December 2025 | 1017.38 (0.09%) | 1016.55 | 999.00 - 1017.40 | 1.9686 times | Fri 28 November 2025 | 1016.42 (0.1%) | 1015.56 | 1015.56 - 1016.42 | 0.1728 times | Fri 21 November 2025 | 1015.43 (0.1%) | 1014.60 | 1014.58 - 1015.44 | 0.2511 times | Fri 14 November 2025 | 1014.46 (0.1%) | 1013.60 | 1008.69 - 1014.46 | 0.782 times | Fri 07 November 2025 | 1013.48 (0.09%) | 1012.66 | 1012.00 - 1013.48 | 0.2678 times | Fri 31 October 2025 | 1012.52 (0.1%) | 1011.62 | 1011.62 - 1012.52 | 0.0782 times | Fri 24 October 2025 | 1011.48 (0.1%) | 1010.91 | 1010.91 - 1011.50 | 0.0224 times | Fri 17 October 2025 | 1010.47 (0.1%) | 1009.65 | 1009.63 - 1010.48 | 0.207 times | Fri 10 October 2025 | 1009.50 (0.1%) | 1008.66 | 1008.64 - 1009.50 | 0.9672 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1008.78 and 1028.89
| Monthly Target 1 | 992.11 |
| Monthly Target 2 | 1005.34 |
| Monthly Target 3 | 1012.2233333333 |
| Monthly Target 4 | 1025.45 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1018.56 (0.21%) | 1016.55 | 999.00 - 1019.11 | 2.9643 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.5315 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.5858 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.6746 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.2438 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1018.32 |
| 12 day DMA | 1017.7 |
| 20 day DMA | 1016.95 |
| 35 day DMA | 1015.47 |
| 50 day DMA | 1013.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.29 | 1018.15 | 1018 |
| 12 day EMA | 1017.67 | 1017.51 | 1017.34 |
| 20 day EMA | 1016.9 | 1016.73 | 1016.55 |
| 35 day EMA | 1015.37 | 1015.18 | 1014.99 |
| 50 day EMA | 1013.82 | 1013.63 | 1013.43 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.32 | 1018.16 | 1017.99 |
| 12 day SMA | 1017.7 | 1017.53 | 1017.36 |
| 20 day SMA | 1016.95 | 1016.76 | 1016.58 |
| 35 day SMA | 1015.47 | 1015.28 | 1015.08 |
| 50 day SMA | 1013.86 | 1013.66 | 1013.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.