Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1024.87 and 1030.63
| Daily Target 1 | 1020.07 |
| Daily Target 2 | 1023.91 |
| Daily Target 3 | 1025.8333333333 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1031.59 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.74 (0.05%) | 1022.00 | 1022.00 - 1027.76 | 1.0106 times | Thu 19 February 2026 | 1027.24 (-0.01%) | 1027.22 | 1027.22 - 1027.24 | 0.0149 times | Wed 18 February 2026 | 1027.36 (0.03%) | 1027.35 | 1027.35 - 1027.37 | 5.2858 times | Tue 17 February 2026 | 1027.09 (0.01%) | 1027.09 | 1027.09 - 1027.11 | 0.5643 times | Mon 16 February 2026 | 1026.96 (0.01%) | 1029.92 | 1021.42 - 1029.92 | 0.2126 times | Fri 13 February 2026 | 1026.84 (0.04%) | 1026.82 | 1026.82 - 1026.84 | 0.5653 times | Thu 12 February 2026 | 1026.45 (0.01%) | 1029.52 | 1026.44 - 1029.52 | 1.2926 times | Wed 11 February 2026 | 1026.33 (0.01%) | 1026.32 | 1026.32 - 1026.34 | 0.5248 times | Tue 10 February 2026 | 1026.20 (0.01%) | 1026.19 | 1026.19 - 1026.21 | 0.2368 times | Mon 09 February 2026 | 1026.08 (0.01%) | 1026.08 | 1026.08 - 1026.10 | 0.2923 times | Fri 06 February 2026 | 1025.98 (0.03%) | 1025.97 | 1025.97 - 1025.99 | 0.3544 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1020.33 and 1028.83
| Weekly Target 1 | 1017.86 |
| Weekly Target 2 | 1022.8 |
| Weekly Target 3 | 1026.36 |
| Weekly Target 4 | 1031.3 |
| Weekly Target 5 | 1034.86 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.3419 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1405 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2117 times | Fri 30 January 2026 | 1025.16 (0.08%) | 1024.48 | 1004.26 - 1025.18 | 0.2599 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.285 times | Fri 16 January 2026 | 1023.21 (0.1%) | 1022.40 | 1022.38 - 1023.22 | 1.4287 times | Fri 09 January 2026 | 1022.23 (0.09%) | 1021.42 | 1021.40 - 1022.25 | 1.5248 times | Fri 02 January 2026 | 1021.28 (0.11%) | 1020.11 | 1018.00 - 1030.00 | 3.5186 times | Fri 26 December 2025 | 1020.11 (0.08%) | 1019.28 | 1009.26 - 1024.99 | 0.6533 times | Fri 19 December 2025 | 1019.28 (0.09%) | 1018.43 | 1018.43 - 1019.29 | 1.6355 times | Fri 12 December 2025 | 1018.33 (0.09%) | 1017.50 | 1017.50 - 1018.33 | 0.9341 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1014.87 and 1062.87
| Monthly Target 1 | 978.58 |
| Monthly Target 2 | 1003.16 |
| Monthly Target 3 | 1026.58 |
| Monthly Target 4 | 1051.16 |
| Monthly Target 5 | 1074.58 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.74 (0.25%) | 1025.00 | 1002.00 - 1050.00 | 0.3521 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 2.3717 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 3.1981 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2815 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.3102 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.3573 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.1291 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1027.28 |
| 12 day DMA | 1026.66 |
| 20 day DMA | 1026.28 |
| 35 day DMA | 1024.71 |
| 50 day DMA | 1023.13 |
| 100 day DMA | 1017.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.29 | 1027.06 | 1026.97 |
| 12 day EMA | 1026.72 | 1026.54 | 1026.41 |
| 20 day EMA | 1026.04 | 1025.86 | 1025.72 |
| 35 day EMA | 1024.6 | 1024.42 | 1024.25 |
| 50 day EMA | 1023.09 | 1022.9 | 1022.72 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.28 | 1027.1 | 1026.94 |
| 12 day SMA | 1026.66 | 1026.48 | 1026.32 |
| 20 day SMA | 1026.28 | 1026.11 | 1025.93 |
| 35 day SMA | 1024.71 | 1024.52 | 1024.33 |
| 50 day SMA | 1023.13 | 1022.93 | 1022.74 |
| 100 day SMA | 1017.97 | 1017.77 | 1017.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.