Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1027.88 and 1027.9
| Daily Target 1 | 1027.86 |
| Daily Target 2 | 1027.87 |
| Daily Target 3 | 1027.88 |
| Daily Target 4 | 1027.89 |
| Daily Target 5 | 1027.9 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.88 (0.01%) | 1027.87 | 1027.87 - 1027.89 | 0.2902 times | Fri 20 February 2026 | 1027.74 (0.05%) | 1022.00 | 1022.00 - 1027.76 | 1.0108 times | Thu 19 February 2026 | 1027.24 (-0.01%) | 1027.22 | 1027.22 - 1027.24 | 0.0149 times | Wed 18 February 2026 | 1027.36 (0.03%) | 1027.35 | 1027.35 - 1027.37 | 5.2869 times | Tue 17 February 2026 | 1027.09 (0.01%) | 1027.09 | 1027.09 - 1027.11 | 0.5644 times | Mon 16 February 2026 | 1026.96 (0.01%) | 1029.92 | 1021.42 - 1029.92 | 0.2127 times | Fri 13 February 2026 | 1026.84 (0.04%) | 1026.82 | 1026.82 - 1026.84 | 0.5655 times | Thu 12 February 2026 | 1026.45 (0.01%) | 1029.52 | 1026.44 - 1029.52 | 1.2929 times | Wed 11 February 2026 | 1026.33 (0.01%) | 1026.32 | 1026.32 - 1026.34 | 0.5249 times | Tue 10 February 2026 | 1026.20 (0.01%) | 1026.19 | 1026.19 - 1026.21 | 0.2368 times | Mon 09 February 2026 | 1026.08 (0.01%) | 1026.08 | 1026.08 - 1026.10 | 0.2923 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1027.88 and 1027.9
| Weekly Target 1 | 1027.86 |
| Weekly Target 2 | 1027.87 |
| Weekly Target 3 | 1027.88 |
| Weekly Target 4 | 1027.89 |
| Weekly Target 5 | 1027.9 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.88 (0.01%) | 1027.87 | 1027.87 - 1027.89 | 0.0167 times | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.4081 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1676 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2527 times | Fri 30 January 2026 | 1025.16 (0.08%) | 1024.48 | 1004.26 - 1025.18 | 0.3101 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.3402 times | Fri 16 January 2026 | 1023.21 (0.1%) | 1022.40 | 1022.38 - 1023.22 | 1.7052 times | Fri 09 January 2026 | 1022.23 (0.09%) | 1021.42 | 1021.40 - 1022.25 | 1.8199 times | Fri 02 January 2026 | 1021.28 (0.11%) | 1020.11 | 1018.00 - 1030.00 | 4.1996 times | Fri 26 December 2025 | 1020.11 (0.08%) | 1019.28 | 1009.26 - 1024.99 | 0.7798 times | Fri 19 December 2025 | 1019.28 (0.09%) | 1018.43 | 1018.43 - 1019.29 | 1.952 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1014.94 and 1062.94
| Monthly Target 1 | 978.63 |
| Monthly Target 2 | 1003.25 |
| Monthly Target 3 | 1026.6266666667 |
| Monthly Target 4 | 1051.25 |
| Monthly Target 5 | 1074.63 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1027.88 (0.27%) | 1025.00 | 1002.00 - 1050.00 | 0.3588 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 2.3693 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 3.1949 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2812 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.3099 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.3569 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.129 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1027.46 |
| 12 day DMA | 1026.85 |
| 20 day DMA | 1026.45 |
| 35 day DMA | 1024.9 |
| 50 day DMA | 1023.33 |
| 100 day DMA | 1018.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.49 | 1027.29 | 1027.06 |
| 12 day EMA | 1026.9 | 1026.72 | 1026.54 |
| 20 day EMA | 1026.22 | 1026.04 | 1025.86 |
| 35 day EMA | 1024.78 | 1024.6 | 1024.41 |
| 50 day EMA | 1023.29 | 1023.1 | 1022.91 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.46 | 1027.28 | 1027.1 |
| 12 day SMA | 1026.85 | 1026.66 | 1026.48 |
| 20 day SMA | 1026.45 | 1026.28 | 1026.11 |
| 35 day SMA | 1024.9 | 1024.71 | 1024.52 |
| 50 day SMA | 1023.33 | 1023.13 | 1022.93 |
| 100 day SMA | 1018.18 | 1017.97 | 1017.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.