SbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbiliqetf

Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1056.06 and 1056.08

Daily Target 11056.06
Daily Target 21056.06
Daily Target 31056.0766666667
Daily Target 41056.08
Daily Target 51056.1

Daily price and volume Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 16 September 2026 1056.07 (0.01%) 1056.09 1056.07 - 1056.09 1.4092 times
Tue 15 September 2026 1055.95 (0.01%) 1055.93 1055.93 - 1055.95 0.0341 times
Fri 11 September 2026 1055.80 (0.05%) 1055.82 1055.80 - 1055.82 2.4851 times
Thu 10 September 2026 1055.27 (0.01%) 1055.27 1055.27 - 1055.29 1.9888 times
Wed 09 September 2026 1055.16 (0.01%) 1055.15 1055.15 - 1055.17 0.0336 times
Tue 08 September 2026 1055.03 (0.01%) 1055.02 1055.02 - 1055.04 0.399 times
Mon 07 September 2026 1054.91 (0.01%) 1054.92 1054.90 - 1054.92 1.0087 times
Fri 04 September 2026 1054.81 (0.04%) 1054.81 1054.81 - 1054.83 0.5935 times
Thu 03 September 2026 1054.43 (0.01%) 1054.43 1054.43 - 1054.45 0.0787 times
Wed 02 September 2026 1054.30 (0.01%) 1054.31 1054.30 - 1054.33 1.9693 times
Tue 01 September 2026 1054.18 (0.01%) 1054.17 1054.17 - 1054.19 1.9792 times

Daily chart SbiamcSbiliqetf

Weekly price and charts SbiamcSbiliqetf

Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1056 and 1056.16

Weekly Target 11055.87
Weekly Target 21055.97
Weekly Target 31056.03
Weekly Target 41056.13
Weekly Target 51056.19

Weekly price and volumes for Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 16 September 2026 1056.07 (0.03%) 1055.93 1055.93 - 1056.09 0.6069 times
Fri 11 September 2026 1055.80 (0.09%) 1054.92 1054.90 - 1055.82 2.4874 times
Fri 04 September 2026 1054.81 (0.09%) 1054.04 1054.04 - 1054.83 2.0091 times
Fri 28 August 2026 1053.90 (0.09%) 1053.46 1053.07 - 1053.92 1.7513 times
Fri 21 August 2026 1052.94 (0.09%) 1052.11 1052.11 - 1052.96 0.6105 times
Fri 14 August 2026 1051.98 (0.09%) 1051.16 1051.14 - 1051.99 0.6912 times
Fri 07 August 2026 1051.03 (0.09%) 1050.19 1050.19 - 1051.03 0.358 times
Fri 31 July 2026 1050.07 (0.1%) 1049.20 1049.18 - 1050.08 0.5195 times
Fri 24 July 2026 1049.06 (0.09%) 1048.22 1048.20 - 1049.07 0.3448 times
Fri 17 July 2026 1048.09 (0.1%) 1047.21 1047.21 - 1048.09 0.6212 times
Fri 10 July 2026 1047.09 (0.1%) 1046.22 1046.22 - 1047.09 0.6579 times

weekly chart SbiamcSbiliqetf

Monthly price and charts SbiamcSbiliqetf

Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1055.12 and 1057.04

Monthly Target 11053.52
Monthly Target 21054.8
Monthly Target 31055.4433333333
Monthly Target 41056.72
Monthly Target 51057.36

Monthly price and volumes Sbiamc Sbiliqetf

Date Closing Open Range Volume
Wed 16 September 2026 1056.07 (0.19%) 1054.17 1054.17 - 1056.09 0.968 times
Mon 31 August 2026 1054.05 (0.38%) 1050.19 1050.19 - 1054.06 0.6682 times
Fri 31 July 2026 1050.07 (0.46%) 1045.41 1045.41 - 1050.08 0.5293 times
Tue 30 June 2026 1045.27 (0.4%) 1041.21 1019.01 - 1046.84 0.7939 times
Fri 29 May 2026 1041.07 (0.37%) 1037.39 1037.37 - 1041.09 1.7304 times
Thu 30 April 2026 1037.21 (0.41%) 1032.93 1032.93 - 1087.09 1.7308 times
Mon 30 March 2026 1032.94 (0.41%) 1028.69 1014.76 - 1033.83 1.2658 times
Fri 27 February 2026 1028.69 (0.34%) 1025.00 1002.00 - 1050.00 0.2626 times
Fri 30 January 2026 1025.16 (0.44%) 1020.81 1004.26 - 1025.18 0.8734 times
Wed 31 December 2025 1020.69 (0.42%) 1016.55 999.00 - 1030.00 1.1777 times
Fri 28 November 2025 1016.42 (0.39%) 1012.66 1008.69 - 1016.42 0.1037 times

monthly chart SbiamcSbiliqetf

DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF

DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF

DMA period DMA value
5 day DMA 1055.65
12 day DMA 1055
20 day DMA 1054.25
35 day DMA 1052.82
50 day DMA 1051.36
100 day DMA 1046.28
150 day DMA 1041.1
200 day DMA 1036.06

EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.681055.491055.26
12 day EMA10551054.811054.6
20 day EMA1054.241054.051053.85
35 day EMA1052.791052.61052.4
50 day EMA1051.341051.151050.95

SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.651055.441055.23
12 day SMA10551054.821054.61
20 day SMA1054.251054.061053.87
35 day SMA1052.821052.621052.43
50 day SMA1051.361051.161050.97
100 day SMA1046.281046.081045.88
150 day SMA1041.11040.891040.69
200 day SMA1036.061035.861035.66
Back to top | Use Dark Theme