SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE_BL are 2026 and 2026

Daily Target 12026
Daily Target 22026
Daily Target 32026
Daily Target 42026
Daily Target 52026

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 11 February 2026 2026.00 (-2.36%) 2026.00 2026.00 - 2026.00 0.3223 times
Fri 16 January 2026 2075.00 (2.72%) 2075.00 2075.00 - 2075.00 0.5247 times
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 1.0882 times
Mon 14 July 2025 1835.20 (42.29%) 1835.20 1835.20 - 1835.20 0.3366 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 1.1051 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 1.5782 times
Thu 03 November 2022 1272.65 (1.2%) 1272.65 1272.65 - 1272.65 1.5782 times
Tue 25 October 2022 1257.60 (0.57%) 1257.60 1257.60 - 1257.60 0.8491 times
Mon 03 October 2022 1250.45 (-1.28%) 1250.45 1250.45 - 1250.45 1.3055 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 1.3121 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 1.3121 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE_BL are 2026 and 2026

Weekly Target 12026
Weekly Target 22026
Weekly Target 32026
Weekly Target 42026
Weekly Target 52026

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 11 February 2026 2026.00 (-2.36%) 2026.00 2026.00 - 2026.00 0.1056 times
Fri 16 January 2026 2075.00 (60.88%) 1835.20 1835.20 - 2075.00 0.639 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.3622 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.5173 times
Thu 03 November 2022 1272.65 (0.47%) 1250.45 1250.45 - 1272.65 1.2235 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.4301 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.4301 times
Tue 29 March 2022 1068.35 (0%) 1209.05 1068.35 - 1209.05 4.2921 times
Fri 20 February 2026 (0%) - 0 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE_BL are 2026 and 2026

Monthly Target 12026
Monthly Target 22026
Monthly Target 32026
Monthly Target 42026
Monthly Target 52026

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 11 February 2026 2026.00 (-2.36%) 2026.00 2026.00 - 2026.00 0.1321 times
Fri 16 January 2026 2075.00 (2.72%) 2075.00 2075.00 - 2075.00 0.215 times
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 0.4459 times
Mon 14 July 2025 1835.20 (46.79%) 1289.75 1289.75 - 1835.20 0.5907 times
Mon 14 November 2022 1250.25 (-0.58%) 1272.65 1250.25 - 1272.65 1.2932 times
Tue 25 October 2022 1257.60 (-0.71%) 1250.45 1250.45 - 1257.60 0.8828 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.5376 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.5376 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 4.9867 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.3785 times
Fri 20 February 2026 (0%) - 0 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE_BL

DMA (daily moving average) of Sbi Life SBILIFE_BL

DMA period DMA value
5 day DMA 1849.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Life SBILIFE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.011784.531639.31
12 day EMA1507.561413.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Life SBILIFE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.191694.041533.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme