SbiLife SBILIFE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE_BL are 2020 and 2020

Daily Target 12020
Daily Target 22020
Daily Target 32020
Daily Target 42020
Daily Target 52020

Daily price and volume Sbi Life

Date Closing Open Range Volume
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 0.4808 times
Mon 14 July 2025 1835.20 (42.29%) 1835.20 1835.20 - 1835.20 0.1487 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.4882 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.6972 times
Thu 03 November 2022 1272.65 (1.2%) 1272.65 1272.65 - 1272.65 0.6972 times
Tue 25 October 2022 1257.60 (0.57%) 1257.60 1257.60 - 1257.60 0.3751 times
Mon 03 October 2022 1250.45 (-1.28%) 1250.45 1250.45 - 1250.45 0.5767 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.5797 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.5797 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 5.3768 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.4081 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE_BL are 1927.6 and 2112.4

Weekly Target 11773.6
Weekly Target 21896.8
Weekly Target 31958.4
Weekly Target 42081.6
Weekly Target 52143.2

Weekly price and volumes for Sbi Life

Date Closing Open Range Volume
Wed 10 December 2025 2020.00 (56.62%) 1835.20 1835.20 - 2020.00 0.4234 times
Mon 31 July 2023 1289.75 (3.16%) 1289.75 1289.75 - 1289.75 0.3284 times
Mon 14 November 2022 1250.25 (-1.76%) 1250.25 1250.25 - 1250.25 0.4689 times
Thu 03 November 2022 1272.65 (0.47%) 1250.45 1250.45 - 1272.65 1.1091 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.3899 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.3899 times
Tue 29 March 2022 1068.35 (0%) 1209.05 1068.35 - 1209.05 3.8906 times
Mon 15 December 2025 (0%) - 0 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE_BL are 2020 and 2020

Monthly Target 12020
Monthly Target 22020
Monthly Target 32020
Monthly Target 42020
Monthly Target 52020

Monthly price and volumes Sbi Life

Date Closing Open Range Volume
Wed 10 December 2025 2020.00 (10.07%) 2020.00 2020.00 - 2020.00 0.3695 times
Mon 14 July 2025 1835.20 (46.79%) 1289.75 1289.75 - 1835.20 0.4896 times
Mon 14 November 2022 1250.25 (-0.58%) 1272.65 1250.25 - 1272.65 1.0718 times
Tue 25 October 2022 1257.60 (-0.71%) 1250.45 1250.45 - 1257.60 0.7316 times
Mon 08 August 2022 1266.65 (8.73%) 1266.65 1266.65 - 1266.65 0.4455 times
Mon 25 July 2022 1164.95 (9.04%) 1164.95 1164.95 - 1164.95 0.4455 times
Tue 29 March 2022 1068.35 (-11.64%) 1068.35 1068.35 - 1068.35 4.1328 times
Mon 04 October 2021 1209.05 (0%) 1209.05 1209.05 - 1209.05 0.3136 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SbiLife

DMA SMA EMA moving averages of Sbi Life SBILIFE_BL

DMA (daily moving average) of Sbi Life SBILIFE_BL

DMA period DMA value
5 day DMA 1533.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Life SBILIFE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.3114491255.93
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Life SBILIFE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.571381.091264.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme