Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1734.75 and 1791.05
| Daily Target 1 | 1688.97 |
| Daily Target 2 | 1724.23 |
| Daily Target 3 | 1745.2666666667 |
| Daily Target 4 | 1780.53 |
| Daily Target 5 | 1801.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 1.3202 times | Fri 12 June 2026 | 1706.00 (-0.76%) | 1742.00 | 1700.40 - 1744.90 | 1.5089 times | Thu 11 June 2026 | 1719.10 (-0.56%) | 1727.00 | 1704.20 - 1740.00 | 1.0124 times | Wed 10 June 2026 | 1728.70 (-2.28%) | 1756.90 | 1722.20 - 1774.00 | 1.206 times | Tue 09 June 2026 | 1769.10 (0.27%) | 1755.00 | 1754.70 - 1782.10 | 0.8999 times | Mon 08 June 2026 | 1764.40 (-1.03%) | 1772.60 | 1755.30 - 1786.40 | 0.4605 times | Fri 05 June 2026 | 1782.80 (1.01%) | 1774.00 | 1766.10 - 1797.80 | 0.7506 times | Thu 04 June 2026 | 1764.90 (-1.08%) | 1781.60 | 1760.50 - 1784.10 | 0.7632 times | Wed 03 June 2026 | 1784.20 (-0.97%) | 1801.70 | 1759.00 - 1809.90 | 0.8229 times | Tue 02 June 2026 | 1801.70 (-0.6%) | 1786.00 | 1781.70 - 1819.00 | 1.2555 times | Mon 01 June 2026 | 1812.50 (-0.96%) | 1839.00 | 1801.80 - 1846.40 | 2.0889 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1734.75 and 1791.05
| Weekly Target 1 | 1688.97 |
| Weekly Target 2 | 1724.23 |
| Weekly Target 3 | 1745.2666666667 |
| Weekly Target 4 | 1780.53 |
| Weekly Target 5 | 1801.57 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1759.50 (3.14%) | 1723.00 | 1710.00 - 1766.30 | 0.215 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 0.8286 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 0.9252 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.6366 times | Fri 22 May 2026 | 1870.70 (0.33%) | 1846.00 | 1825.30 - 1893.00 | 0.6801 times | Fri 15 May 2026 | 1864.50 (-0.41%) | 1865.60 | 1818.20 - 1895.00 | 0.7575 times | Fri 08 May 2026 | 1872.10 (2.92%) | 1810.10 | 1802.60 - 1885.00 | 1.038 times | Thu 30 April 2026 | 1819.00 (2.83%) | 1768.90 | 1759.00 - 1829.50 | 1.0113 times | Fri 24 April 2026 | 1768.90 (-10.25%) | 1976.30 | 1762.10 - 1989.60 | 3.3685 times | Fri 17 April 2026 | 1970.90 (2.48%) | 1909.00 | 1889.00 - 1990.90 | 0.5392 times | Fri 10 April 2026 | 1923.20 (8.41%) | 1757.50 | 1757.50 - 1950.60 | 1.007 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1656.95 and 1802.95
| Monthly Target 1 | 1622.77 |
| Monthly Target 2 | 1691.13 |
| Monthly Target 3 | 1768.7666666667 |
| Monthly Target 4 | 1837.13 |
| Monthly Target 5 | 1914.77 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1759.50 (-3.86%) | 1839.00 | 1700.40 - 1846.40 | 0.5595 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.8844 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8116 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.0882 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.871 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0319 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.7811 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8571 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.0855 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.0296 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7315 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1736.48 |
| 12 day DMA | 1768.58 |
| 20 day DMA | 1810.46 |
| 35 day DMA | 1821.96 |
| 50 day DMA | 1843.68 |
| 100 day DMA | 1916.1 |
| 150 day DMA | 1950.98 |
| 200 day DMA | 1921.6 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.37 | 1733.81 | 1747.71 |
| 12 day EMA | 1768.4 | 1770.02 | 1781.65 |
| 20 day EMA | 1790.43 | 1793.68 | 1802.91 |
| 35 day EMA | 1814.25 | 1817.47 | 1824.03 |
| 50 day EMA | 1831.62 | 1834.56 | 1839.8 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.48 | 1737.46 | 1752.82 |
| 12 day SMA | 1768.58 | 1777.33 | 1792.1 |
| 20 day SMA | 1810.46 | 1815.71 | 1823.75 |
| 35 day SMA | 1821.96 | 1823.92 | 1829.03 |
| 50 day SMA | 1843.68 | 1844.04 | 1846.67 |
| 100 day SMA | 1916.1 | 1919.19 | 1922.96 |
| 150 day SMA | 1950.98 | 1952.38 | 1954.04 |
| 200 day SMA | 1921.6 | 1922.09 | 1922.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1768.20 | 1725.10 | 1717.00 to 1774.80 | 1.02 times |
| 12 Fri | 1715.50 | 1745.70 | 1707.00 to 1749.30 | 1.02 times |
| 11 Thu | 1722.70 | 1733.80 | 1707.80 to 1740.00 | 0.98 times |
| 10 Wed | 1733.70 | 1768.10 | 1728.50 to 1779.70 | 0.99 times |
| 09 Tue | 1781.20 | 1751.90 | 1751.90 to 1790.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1777.80 | 1736.00 | 1734.30 to 1782.10 | 1.08 times |
| 12 Fri | 1725.30 | 1755.90 | 1717.50 to 1758.90 | 1.09 times |
| 11 Thu | 1733.90 | 1742.80 | 1720.00 to 1746.70 | 0.99 times |
| 10 Wed | 1745.10 | 1776.10 | 1741.00 to 1789.20 | 0.94 times |
| 09 Tue | 1791.10 | 1789.70 | 1785.30 to 1798.50 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1790.80 | 1770.00 | 1770.00 to 1791.00 | 1.14 times |
| 12 Fri | 1737.50 | 1740.00 | 1727.00 to 1740.00 | 1.14 times |
| 11 Thu | 1736.80 | 1750.00 | 1731.20 to 1754.00 | 1.11 times |
| 10 Wed | 1754.60 | 1775.00 | 1752.90 to 1777.50 | 0.9 times |
| 09 Tue | 1807.50 | 1798.40 | 1798.40 to 1807.50 | 0.72 times |
Option chain for Sbi Life SBILIFE 30 Tue June 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 390.55 | 0.53 |
| 12 Fri June 2026 | 1.00 | 390.55 | 4.5 |
| 11 Thu June 2026 | 1.00 | 349.80 | 5.5 |
| 10 Wed June 2026 | 1.00 | 349.80 | 5.5 |
| 09 Tue June 2026 | 1.00 | 230.70 | 5.5 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 215.00 | 0.37 |
| 12 Fri June 2026 | 0.60 | 215.00 | 0.36 |
| 11 Thu June 2026 | 0.50 | 215.00 | 0.33 |
| 10 Wed June 2026 | 0.70 | 215.00 | 0.3 |
| 09 Tue June 2026 | 1.30 | 215.00 | 0.29 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 99.05 | 0.46 |
| 12 Fri June 2026 | 0.95 | 99.05 | 0.46 |
| 11 Thu June 2026 | 0.95 | 99.05 | 0.46 |
| 10 Wed June 2026 | 1.50 | 99.05 | 0.46 |
| 09 Tue June 2026 | 1.70 | 99.05 | 0.44 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 146.30 | 0.14 |
| 12 Fri June 2026 | 1.10 | 146.30 | 0.15 |
| 11 Thu June 2026 | 1.10 | 146.30 | 0.15 |
| 10 Wed June 2026 | 1.45 | 146.30 | 0.14 |
| 09 Tue June 2026 | 2.20 | 146.30 | 0.12 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.70 | 100.25 | 0.05 |
| 12 Fri June 2026 | 1.15 | 100.25 | 0.05 |
| 11 Thu June 2026 | 1.10 | 100.25 | 0.04 |
| 10 Wed June 2026 | 1.30 | 100.25 | 0.04 |
| 09 Tue June 2026 | 2.95 | 100.25 | 0.03 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 199.00 | 0.41 |
| 12 Fri June 2026 | 1.50 | 199.00 | 0.4 |
| 11 Thu June 2026 | 1.30 | 199.00 | 0.39 |
| 10 Wed June 2026 | 1.85 | 88.65 | 0.34 |
| 09 Tue June 2026 | 3.75 | 88.65 | 0.38 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.10 | 132.65 | 0.14 |
| 12 Fri June 2026 | 1.80 | 184.95 | 0.13 |
| 11 Thu June 2026 | 1.95 | 165.10 | 0.16 |
| 10 Wed June 2026 | 2.45 | 165.10 | 0.17 |
| 09 Tue June 2026 | 5.30 | 135.10 | 0.2 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.05 | 116.95 | 1.18 |
| 12 Fri June 2026 | 1.95 | 153.45 | 1.28 |
| 11 Thu June 2026 | 2.10 | 153.45 | 1.46 |
| 10 Wed June 2026 | 3.05 | 132.75 | 1.4 |
| 09 Tue June 2026 | 7.20 | 103.65 | 1.17 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.60 | 134.45 | 0.12 |
| 12 Fri June 2026 | 2.55 | 134.45 | 0.11 |
| 11 Thu June 2026 | 3.25 | 127.70 | 0.1 |
| 10 Wed June 2026 | 4.15 | 127.70 | 0.11 |
| 09 Tue June 2026 | 10.20 | 87.15 | 0.15 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.10 | 80.30 | 0.29 |
| 12 Fri June 2026 | 3.20 | 118.25 | 0.32 |
| 11 Thu June 2026 | 4.40 | 109.80 | 0.31 |
| 10 Wed June 2026 | 5.65 | 109.80 | 0.36 |
| 09 Tue June 2026 | 14.30 | 72.15 | 0.45 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.80 | 63.10 | 0.16 |
| 12 Fri June 2026 | 4.30 | 108.85 | 0.12 |
| 11 Thu June 2026 | 5.40 | 96.75 | 0.16 |
| 10 Wed June 2026 | 7.85 | 90.00 | 0.16 |
| 09 Tue June 2026 | 19.95 | 57.20 | 0.16 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.70 | 48.85 | 0.25 |
| 12 Fri June 2026 | 6.25 | 90.75 | 0.16 |
| 11 Thu June 2026 | 8.30 | 77.20 | 0.24 |
| 10 Wed June 2026 | 11.50 | 74.75 | 0.24 |
| 09 Tue June 2026 | 27.20 | 45.05 | 0.42 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 23.80 | 36.60 | 0.37 |
| 12 Fri June 2026 | 9.25 | 72.40 | 0.38 |
| 11 Thu June 2026 | 11.55 | 73.85 | 0.54 |
| 10 Wed June 2026 | 16.35 | 61.20 | 0.58 |
| 09 Tue June 2026 | 36.50 | 34.50 | 0.79 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 33.10 | 25.25 | 0.39 |
| 12 Fri June 2026 | 13.70 | 57.65 | 0.36 |
| 11 Thu June 2026 | 17.20 | 53.25 | 0.36 |
| 10 Wed June 2026 | 22.45 | 47.45 | 0.35 |
| 09 Tue June 2026 | 47.60 | 25.60 | 3.66 |
SbiLife SBILIFE Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 44.80 | 17.20 | 2.2 |
| 12 Fri June 2026 | 19.85 | 43.35 | 0.77 |
| 11 Thu June 2026 | 24.30 | 43.15 | 1.6 |
| 10 Wed June 2026 | 31.15 | 37.15 | 1.96 |
| 09 Tue June 2026 | 61.40 | 18.70 | 23.27 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 59.30 | 11.55 | 1.12 |
| 12 Fri June 2026 | 28.65 | 32.50 | 0.62 |
| 11 Thu June 2026 | 32.00 | 30.35 | 1.03 |
| 10 Wed June 2026 | 41.05 | 27.80 | 10.28 |
SbiLife SBILIFE Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.50 | 7.65 | 5.56 |
| 12 Fri June 2026 | 39.70 | 23.25 | 3.52 |
| 11 Thu June 2026 | 45.25 | 22.55 | 7.42 |
| 10 Wed June 2026 | 53.70 | 20.65 | 29.32 |
| 09 Tue June 2026 | 84.05 | 9.65 | 55.88 |
SbiLife SBILIFE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 243.10 | 3.45 | 195 |
| 12 Fri June 2026 | 243.10 | 11.40 | 202 |
| 11 Thu June 2026 | 243.10 | 11.55 | 251 |
| 10 Wed June 2026 | 243.10 | 10.50 | 312 |
| 09 Tue June 2026 | 243.10 | 4.85 | 195 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 118.90 | 1.65 | 63.33 |
| 12 Fri June 2026 | 118.90 | 3.60 | 59.67 |
| 11 Thu June 2026 | 183.40 | 4.10 | 110 |
| 10 Wed June 2026 | 183.40 | 3.85 | 139 |
| 09 Tue June 2026 | 183.40 | 2.25 | 128.5 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 211.75 | 0.35 | 23 |
| 12 Fri June 2026 | 211.75 | 0.80 | 30.67 |
| 11 Thu June 2026 | 211.75 | 1.10 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.