Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1851.2 and 1904.4
| Daily Target 1 | 1835.27 |
| Daily Target 2 | 1867.13 |
| Daily Target 3 | 1888.4666666667 |
| Daily Target 4 | 1920.33 |
| Daily Target 5 | 1941.67 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (-0.84%) | 1901.00 | 1856.60 - 1909.80 | 1.4603 times | Mon 03 August 2026 | 1915.00 (1.75%) | 1899.00 | 1882.80 - 1915.00 | 0.8529 times | Fri 31 July 2026 | 1882.00 (0.24%) | 1885.00 | 1870.60 - 1898.90 | 0.6971 times | Thu 30 July 2026 | 1877.50 (-0.92%) | 1882.20 | 1862.60 - 1910.00 | 1.4574 times | Wed 29 July 2026 | 1894.90 (0.31%) | 1895.00 | 1880.40 - 1902.80 | 1.3147 times | Tue 28 July 2026 | 1889.10 (1.19%) | 1865.00 | 1860.50 - 1893.50 | 0.8186 times | Mon 27 July 2026 | 1866.80 (0.44%) | 1860.00 | 1836.20 - 1870.70 | 1.058 times | Fri 24 July 2026 | 1858.60 (0.28%) | 1844.10 | 1830.10 - 1889.50 | 0.9959 times | Thu 23 July 2026 | 1853.50 (2.59%) | 1800.00 | 1800.00 - 1864.30 | 0.8784 times | Wed 22 July 2026 | 1806.70 (-1.16%) | 1813.00 | 1797.00 - 1833.00 | 0.4666 times | Tue 21 July 2026 | 1827.90 (0.19%) | 1834.50 | 1816.20 - 1835.00 | 0.5618 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1869.8 and 1928.2
| Weekly Target 1 | 1831.8 |
| Weekly Target 2 | 1865.4 |
| Weekly Target 3 | 1890.2 |
| Weekly Target 4 | 1923.8 |
| Weekly Target 5 | 1948.6 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (0.9%) | 1899.00 | 1856.60 - 1915.00 | 0.51 times | Fri 31 July 2026 | 1882.00 (1.26%) | 1860.00 | 1836.20 - 1910.00 | 1.1786 times | Fri 24 July 2026 | 1858.60 (1.6%) | 1831.00 | 1797.00 - 1889.50 | 0.7669 times | Fri 17 July 2026 | 1829.40 (-1.8%) | 1850.00 | 1810.00 - 1880.60 | 0.9152 times | Fri 10 July 2026 | 1862.90 (4.15%) | 1779.40 | 1773.00 - 1866.00 | 1.1491 times | Fri 03 July 2026 | 1788.70 (2.51%) | 1759.60 | 1736.90 - 1800.00 | 1.5436 times | Thu 25 June 2026 | 1744.90 (-3.07%) | 1800.00 | 1740.00 - 1820.00 | 0.791 times | Fri 19 June 2026 | 1800.20 (5.52%) | 1723.00 | 1710.00 - 1816.40 | 0.9661 times | Fri 12 June 2026 | 1706.00 (-4.31%) | 1772.60 | 1700.40 - 1786.40 | 1.0297 times | Fri 05 June 2026 | 1782.80 (-2.58%) | 1839.00 | 1759.00 - 1846.40 | 1.1498 times | Fri 29 May 2026 | 1830.10 (-2.17%) | 1881.50 | 1820.50 - 1906.90 | 0.7911 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1869.8 and 1928.2
| Monthly Target 1 | 1831.8 |
| Monthly Target 2 | 1865.4 |
| Monthly Target 3 | 1890.2 |
| Monthly Target 4 | 1923.8 |
| Monthly Target 5 | 1948.6 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1899.00 (0.9%) | 1899.00 | 1856.60 - 1915.00 | 0.1213 times | Fri 31 July 2026 | 1882.00 (6.59%) | 1777.00 | 1758.60 - 1910.00 | 1.05 times | Tue 30 June 2026 | 1765.70 (-3.52%) | 1839.00 | 1700.40 - 1846.40 | 1.2077 times | Fri 29 May 2026 | 1830.10 (0.61%) | 1810.10 | 1802.60 - 1906.90 | 0.9201 times | Thu 30 April 2026 | 1819.00 (2.35%) | 1828.40 | 1728.10 - 1990.90 | 1.8848 times | Mon 30 March 2026 | 1777.30 (-12.76%) | 2028.00 | 1766.00 - 2053.40 | 1.1321 times | Fri 27 February 2026 | 2037.20 (1.94%) | 1998.50 | 1933.50 - 2132.00 | 0.9061 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.0736 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8127 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8916 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1294 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1893.68 |
| 12 day DMA | 1866.29 |
| 20 day DMA | 1854.16 |
| 35 day DMA | 1824.62 |
| 50 day DMA | 1814.68 |
| 100 day DMA | 1844.43 |
| 150 day DMA | 1908.72 |
| 200 day DMA | 1923.69 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.9 | 1889.85 | 1877.27 |
| 12 day EMA | 1873.56 | 1868.94 | 1860.57 |
| 20 day EMA | 1858.1 | 1853.8 | 1847.36 |
| 35 day EMA | 1842.36 | 1839.03 | 1834.56 |
| 50 day EMA | 1826.91 | 1823.97 | 1820.26 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.68 | 1891.7 | 1882.06 |
| 12 day SMA | 1866.29 | 1860.49 | 1852.75 |
| 20 day SMA | 1854.16 | 1850.83 | 1844.46 |
| 35 day SMA | 1824.62 | 1820.63 | 1814.66 |
| 50 day SMA | 1814.68 | 1814.12 | 1813.02 |
| 100 day SMA | 1844.43 | 1844.86 | 1845.16 |
| 150 day SMA | 1908.72 | 1909.56 | 1910.28 |
| 200 day SMA | 1923.69 | 1923.25 | 1922.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1869.20 | 1894.00 | 1859.20 to 1899.90 | 0.92 times |
| 03 Mon | 1911.80 | 1895.70 | 1887.40 to 1918.50 | 0.99 times |
| 31 Fri | 1885.90 | 1894.70 | 1874.10 to 1902.80 | 1.01 times |
| 30 Thu | 1881.60 | 1890.50 | 1877.50 to 1915.10 | 1.02 times |
| 29 Wed | 1900.00 | 1890.80 | 1888.00 to 1907.50 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1880.10 | 1911.00 | 1873.00 to 1911.00 | 1.02 times |
| 03 Mon | 1921.60 | 1905.70 | 1901.00 to 1929.00 | 1 times |
| 31 Fri | 1897.80 | 1906.00 | 1890.00 to 1912.60 | 1 times |
| 30 Thu | 1892.00 | 1899.10 | 1890.00 to 1924.30 | 1 times |
| 29 Wed | 1913.30 | 1920.00 | 1906.00 to 1920.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1887.00 | 1919.30 | 1884.00 to 1919.30 | 3.65 times |
| 03 Mon | 1927.00 | 1908.40 | 1908.40 to 1927.00 | 0.58 times |
| 31 Fri | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.58 times |
| 30 Thu | 1905.00 | 1905.00 | 1905.00 to 1905.00 | 0.19 times |
| 29 Wed | 1917.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.80 | 232.40 | 0.46 |
| 03 Mon August 2026 | 1.80 | 232.40 | 0.46 |
| 31 Fri July 2026 | 1.80 | 232.40 | 0.46 |
| 30 Thu July 2026 | 1.80 | 232.40 | 0.46 |
| 29 Wed July 2026 | 1.80 | 232.40 | 0.46 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.50 | 188.00 | 0 |
| 03 Mon August 2026 | 2.00 | 188.00 | 0 |
| 31 Fri July 2026 | 1.45 | 188.00 | 0 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.90 | 179.00 | 0.06 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.80 | 135.10 | 0.04 |
| 03 Mon August 2026 | 9.90 | 101.05 | 0.04 |
| 31 Fri July 2026 | 7.05 | 125.15 | 0.03 |
| 30 Thu July 2026 | 7.00 | 115.00 | 0.03 |
| 29 Wed July 2026 | 11.10 | 115.00 | 0.04 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.00 | 80.65 | 0.12 |
| 03 Mon August 2026 | 14.05 | 80.65 | 0.13 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.80 | 101.15 | 0.01 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.45 | 85.10 | 0.2 |
| 03 Mon August 2026 | 26.05 | 56.50 | 0.4 |
| 31 Fri July 2026 | 18.45 | 69.25 | 0.43 |
| 30 Thu July 2026 | 18.65 | 65.60 | 0.45 |
| 29 Wed July 2026 | 26.25 | 65.60 | 0.65 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.35 | 70.25 | 0.49 |
| 03 Mon August 2026 | 34.45 | 43.25 | 0.76 |
| 31 Fri July 2026 | 25.15 | 58.65 | 0.63 |
| 30 Thu July 2026 | 25.05 | 62.25 | 0.55 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.95 | 57.50 | 0.34 |
| 03 Mon August 2026 | 44.35 | 33.40 | 0.58 |
| 31 Fri July 2026 | 33.00 | 47.35 | 0.44 |
| 30 Thu July 2026 | 33.10 | 50.15 | 0.54 |
| 29 Wed July 2026 | 43.55 | 42.70 | 0.54 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.80 | 45.90 | 0.53 |
| 03 Mon August 2026 | 56.50 | 26.05 | 2.26 |
| 31 Fri July 2026 | 42.35 | 37.35 | 1.01 |
| 30 Thu July 2026 | 42.55 | 39.75 | 0.62 |
| 29 Wed July 2026 | 54.35 | 33.95 | 1.03 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.70 | 36.35 | 0.38 |
| 03 Mon August 2026 | 70.90 | 19.40 | 0.35 |
| 31 Fri July 2026 | 53.80 | 28.40 | 0.34 |
| 30 Thu July 2026 | 54.40 | 31.15 | 0.27 |
| 29 Wed July 2026 | 66.75 | 26.20 | 0.28 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.30 | 27.05 | 1.73 |
| 03 Mon August 2026 | 86.00 | 14.65 | 1.87 |
| 31 Fri July 2026 | 66.95 | 21.65 | 1.65 |
| 30 Thu July 2026 | 67.15 | 24.10 | 1.73 |
| 29 Wed July 2026 | 80.60 | 20.25 | 2.05 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 101.50 | 20.60 | 1.11 |
| 03 Mon August 2026 | 101.50 | 9.55 | 1.15 |
| 31 Fri July 2026 | 96.70 | 16.55 | 1.23 |
| 30 Thu July 2026 | 96.70 | 18.30 | 1.28 |
| 29 Wed July 2026 | 96.70 | 15.50 | 1.24 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 84.60 | 15.20 | 6.49 |
| 03 Mon August 2026 | 101.80 | 7.20 | 9.64 |
| 31 Fri July 2026 | 101.80 | 11.95 | 8.96 |
| 30 Thu July 2026 | 101.80 | 13.80 | 7.11 |
| 29 Wed July 2026 | 112.30 | 11.85 | 7.43 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 117.35 | 8.05 | 180 |
| 03 Mon August 2026 | 117.35 | 3.70 | 174 |
| 31 Fri July 2026 | 117.35 | 6.40 | 167 |
| 30 Thu July 2026 | 117.35 | 7.65 | 165 |
| 29 Wed July 2026 | 117.35 | 6.80 | 136 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 152.80 | 4.00 | 12.75 |
| 03 Mon August 2026 | 187.70 | 3.35 | 14.33 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 300.95 | 0.80 | 2 |
| 03 Mon August 2026 | 295.15 | 0.75 | 1.67 |
| 31 Fri July 2026 | 295.15 | 2.55 | 3 |
| 30 Thu July 2026 | 295.15 | 2.55 | 3 |
| 29 Wed July 2026 | 295.15 | 1.15 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.