Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2021.8 and 2043.6
| Daily Target 1 | 2005.77 |
| Daily Target 2 | 2016.03 |
| Daily Target 3 | 2027.5666666667 |
| Daily Target 4 | 2037.83 |
| Daily Target 5 | 2049.37 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2026.30 (0.4%) | 2023.00 | 2017.30 - 2039.10 | 0.5747 times | Tue 10 February 2026 | 2018.30 (-0.28%) | 2024.00 | 1999.00 - 2027.60 | 0.4951 times | Mon 09 February 2026 | 2024.00 (1.37%) | 1996.70 | 1996.70 - 2036.20 | 1.0986 times | Fri 06 February 2026 | 1996.70 (-1.05%) | 2026.00 | 1974.30 - 2029.90 | 0.767 times | Thu 05 February 2026 | 2017.80 (-1.17%) | 2031.00 | 2005.30 - 2045.30 | 0.8029 times | Wed 04 February 2026 | 2041.70 (1.98%) | 2002.10 | 1995.80 - 2047.50 | 0.9626 times | Tue 03 February 2026 | 2002.10 (0.05%) | 2056.40 | 1997.60 - 2064.90 | 1.661 times | Mon 02 February 2026 | 2001.00 (1.35%) | 1972.50 | 1955.50 - 2020.00 | 1.1605 times | Sun 01 February 2026 | 1974.30 (-1.21%) | 1998.50 | 1933.50 - 2020.00 | 0.6989 times | Fri 30 January 2026 | 1998.50 (0.11%) | 1986.30 | 1951.50 - 2018.40 | 1.7786 times | Thu 29 January 2026 | 1996.30 (-2.77%) | 2057.40 | 1962.90 - 2065.00 | 3.0764 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2011.5 and 2053.9
| Weekly Target 1 | 1978.3 |
| Weekly Target 2 | 2002.3 |
| Weekly Target 3 | 2020.7 |
| Weekly Target 4 | 2044.7 |
| Weekly Target 5 | 2063.1 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2026.30 (1.48%) | 1996.70 | 1996.70 - 2039.10 | 0.5752 times | Fri 06 February 2026 | 1996.70 (-0.09%) | 1998.50 | 1933.50 - 2064.90 | 1.6055 times | Fri 30 January 2026 | 1998.50 (-0.2%) | 2005.20 | 1951.50 - 2079.40 | 1.9291 times | Fri 23 January 2026 | 2002.60 (-3.77%) | 2066.20 | 1986.30 - 2095.60 | 1.1735 times | Fri 16 January 2026 | 2081.00 (0.53%) | 2085.00 | 2061.90 - 2105.70 | 0.7301 times | Fri 09 January 2026 | 2070.00 (0.13%) | 2067.40 | 2063.20 - 2109.60 | 0.8937 times | Fri 02 January 2026 | 2067.40 (2.39%) | 2026.70 | 1968.20 - 2077.30 | 1.1581 times | Fri 26 December 2025 | 2019.10 (-0.46%) | 2027.70 | 2004.10 - 2034.90 | 0.3108 times | Fri 19 December 2025 | 2028.40 (0.12%) | 2030.10 | 1995.50 - 2052.20 | 0.7663 times | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8577 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.771 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1979.9 and 2111.3
| Monthly Target 1 | 1876.83 |
| Monthly Target 2 | 1951.57 |
| Monthly Target 3 | 2008.2333333333 |
| Monthly Target 4 | 2082.97 |
| Monthly Target 5 | 2139.63 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2026.30 (1.39%) | 1998.50 | 1933.50 - 2064.90 | 0.4958 times | Fri 30 January 2026 | 1998.50 (-1.79%) | 2034.90 | 1951.50 - 2109.60 | 1.1116 times | Wed 31 December 2025 | 2034.90 (3.5%) | 1967.00 | 1951.20 - 2052.20 | 0.8414 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.9232 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.1693 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.1091 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7879 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0814 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.481 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9993 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.7532 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2016.62 |
| 12 day DMA | 2012.52 |
| 20 day DMA | 2027.05 |
| 35 day DMA | 2038.11 |
| 50 day DMA | 2030.7 |
| 100 day DMA | 1966.18 |
| 150 day DMA | 1919.64 |
| 200 day DMA | 1886.56 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.25 | 2015.73 | 2014.45 |
| 12 day EMA | 2019.65 | 2018.44 | 2018.47 |
| 20 day EMA | 2024.18 | 2023.96 | 2024.56 |
| 35 day EMA | 2024.2 | 2024.08 | 2024.42 |
| 50 day EMA | 2026.89 | 2026.91 | 2027.26 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.62 | 2019.7 | 2016.46 |
| 12 day SMA | 2012.52 | 2013.51 | 2012.2 |
| 20 day SMA | 2027.05 | 2029.86 | 2033.84 |
| 35 day SMA | 2038.11 | 2037.99 | 2038.28 |
| 50 day SMA | 2030.7 | 2029.61 | 2028.56 |
| 100 day SMA | 1966.18 | 1963.96 | 1961.96 |
| 150 day SMA | 1919.64 | 1918.19 | 1916.73 |
| 200 day SMA | 1886.56 | 1884.9 | 1882.85 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2028.80 | 2029.00 | 2020.60 to 2042.80 | 0.99 times |
| 10 Tue | 2023.40 | 2024.70 | 2000.20 to 2029.40 | 1 times |
| 09 Mon | 2027.50 | 2008.10 | 2007.80 to 2037.60 | 1 times |
| 06 Fri | 2000.40 | 2027.00 | 1982.10 to 2027.00 | 1.01 times |
| 05 Thu | 2023.20 | 2052.90 | 2013.90 to 2052.90 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2040.80 | 2045.00 | 2037.30 to 2052.00 | 0.98 times |
| 10 Tue | 2033.60 | 2031.40 | 2015.00 to 2036.00 | 1.02 times |
| 09 Mon | 2036.20 | 2022.00 | 2022.00 to 2047.90 | 1.01 times |
| 06 Fri | 2012.30 | 2028.40 | 1994.40 to 2035.40 | 1.02 times |
| 05 Thu | 2034.60 | 2057.70 | 2025.00 to 2059.90 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2044.90 | 2052.00 | 2044.90 to 2053.00 | 1.01 times |
| 10 Tue | 2033.00 | 2023.10 | 2020.00 to 2033.00 | 0.99 times |
| 09 Mon | 2052.00 | 2033.30 | 2033.30 to 2052.00 | 0.99 times |
| 06 Fri | 2021.70 | 2023.10 | 2004.20 to 2023.10 | 0.92 times |
| 05 Thu | 2041.40 | 2050.40 | 2033.10 to 2050.40 | 1.1 times |
Option chain for Sbi Life SBILIFE 24 Tue February 2026 expiry
SbiLife SBILIFE Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 262.30 | 0.35 |
| 10 Tue February 2026 | 0.30 | 262.30 | 0.35 |
| 09 Mon February 2026 | 0.30 | 262.30 | 0.35 |
| 06 Fri February 2026 | 0.45 | 262.30 | 0.35 |
| 05 Thu February 2026 | 0.45 | 262.30 | 0.35 |
SbiLife SBILIFE Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.10 | 132.15 | 0.03 |
| 10 Tue February 2026 | 1.15 | 132.15 | 0.03 |
| 09 Mon February 2026 | 0.75 | 132.15 | 0.03 |
| 06 Fri February 2026 | 0.90 | 132.15 | 0.03 |
| 05 Thu February 2026 | 1.55 | 132.15 | 0.03 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 166.85 | 0.04 |
| 10 Tue February 2026 | 1.45 | 166.85 | 0.03 |
| 09 Mon February 2026 | 1.20 | 166.85 | 0.03 |
| 06 Fri February 2026 | 1.15 | 166.85 | 0.04 |
| 05 Thu February 2026 | 2.10 | 166.85 | 0.03 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 157.00 | 0.02 |
| 10 Tue February 2026 | 1.95 | 157.00 | 0.03 |
| 09 Mon February 2026 | 1.80 | 157.00 | 0.03 |
| 06 Fri February 2026 | 1.80 | 157.00 | 0.04 |
| 05 Thu February 2026 | 2.85 | 157.00 | 0.04 |
SbiLife SBILIFE Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.00 | 102.10 | 0.02 |
| 10 Tue February 2026 | 2.80 | 102.10 | 0.02 |
| 09 Mon February 2026 | 2.90 | 102.10 | 0.02 |
| 06 Fri February 2026 | 2.50 | 102.10 | 0.03 |
| 05 Thu February 2026 | 4.15 | 102.10 | 0.04 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.70 | 104.90 | 0.03 |
| 10 Tue February 2026 | 4.20 | 104.90 | 0.03 |
| 09 Mon February 2026 | 4.70 | 104.90 | 0.03 |
| 06 Fri February 2026 | 3.70 | 104.90 | 0.02 |
| 05 Thu February 2026 | 6.40 | 80.00 | 0.03 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.45 | 59.50 | 0.34 |
| 10 Tue February 2026 | 6.40 | 63.75 | 0.29 |
| 09 Mon February 2026 | 7.25 | 63.00 | 0.26 |
| 06 Fri February 2026 | 5.45 | 97.55 | 0.28 |
| 05 Thu February 2026 | 9.10 | 67.55 | 0.37 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.25 | 42.00 | 0.19 |
| 10 Tue February 2026 | 10.15 | 46.40 | 0.19 |
| 09 Mon February 2026 | 11.80 | 46.40 | 0.2 |
| 06 Fri February 2026 | 8.00 | 66.30 | 0.2 |
| 05 Thu February 2026 | 13.45 | 51.15 | 0.24 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.15 | 31.00 | 0.19 |
| 10 Tue February 2026 | 16.65 | 34.10 | 0.17 |
| 09 Mon February 2026 | 18.95 | 32.15 | 0.17 |
| 06 Fri February 2026 | 12.50 | 51.80 | 0.14 |
| 05 Thu February 2026 | 20.95 | 38.50 | 0.14 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.40 | 20.80 | 0.37 |
| 10 Tue February 2026 | 26.00 | 23.80 | 0.36 |
| 09 Mon February 2026 | 28.85 | 22.50 | 0.37 |
| 06 Fri February 2026 | 19.50 | 38.95 | 0.2 |
| 05 Thu February 2026 | 30.65 | 28.50 | 0.31 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.35 | 14.20 | 2.2 |
| 10 Tue February 2026 | 38.50 | 16.35 | 2.24 |
| 09 Mon February 2026 | 41.60 | 15.95 | 1.93 |
| 06 Fri February 2026 | 28.75 | 28.45 | 1.57 |
| 05 Thu February 2026 | 42.95 | 20.55 | 1.85 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.40 | 9.30 | 0.86 |
| 10 Tue February 2026 | 53.45 | 10.95 | 0.97 |
| 09 Mon February 2026 | 56.85 | 10.90 | 0.9 |
| 06 Fri February 2026 | 40.80 | 20.70 | 1 |
| 05 Thu February 2026 | 58.55 | 14.95 | 1.42 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.10 | 6.45 | 1.7 |
| 10 Tue February 2026 | 69.00 | 7.60 | 1.47 |
| 09 Mon February 2026 | 73.45 | 7.60 | 1.64 |
| 06 Fri February 2026 | 54.90 | 14.55 | 1.21 |
| 05 Thu February 2026 | 73.05 | 10.35 | 1.26 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 87.35 | 4.45 | 4.79 |
| 10 Tue February 2026 | 87.35 | 5.45 | 4.9 |
| 09 Mon February 2026 | 88.05 | 5.30 | 3.29 |
| 06 Fri February 2026 | 80.15 | 10.25 | 2.96 |
| 05 Thu February 2026 | 80.15 | 7.75 | 4.31 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 109.80 | 2.95 | 13.07 |
| 10 Tue February 2026 | 109.80 | 3.95 | 15.54 |
| 09 Mon February 2026 | 109.80 | 4.00 | 15.89 |
| 06 Fri February 2026 | 86.60 | 7.30 | 12.07 |
| 05 Thu February 2026 | 98.60 | 5.70 | 17.77 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 129.80 | 2.20 | 15.35 |
| 10 Tue February 2026 | 128.90 | 3.15 | 20.86 |
| 09 Mon February 2026 | 128.90 | 3.00 | 20.14 |
| 06 Fri February 2026 | 93.70 | 5.15 | 14.91 |
| 05 Thu February 2026 | 121.60 | 4.05 | 15.29 |
SbiLife SBILIFE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.75 | 1.60 | 51 |
| 10 Tue February 2026 | 112.75 | 2.30 | 64.5 |
| 09 Mon February 2026 | 112.75 | 2.25 | 71 |
| 06 Fri February 2026 | 112.75 | 3.65 | 60 |
| 05 Thu February 2026 | 112.75 | 2.95 | 63.5 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 169.40 | 1.40 | 12.29 |
| 10 Tue February 2026 | 159.20 | 1.95 | 45 |
| 09 Mon February 2026 | 188.00 | 1.85 | 115 |
| 06 Fri February 2026 | 188.00 | 2.60 | 115 |
| 05 Thu February 2026 | 188.00 | 2.25 | 130 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 169.00 | 1.25 | 109 |
| 10 Tue February 2026 | 169.00 | 1.60 | 113 |
| 09 Mon February 2026 | 169.00 | 1.50 | 146 |
| 06 Fri February 2026 | 169.00 | 2.00 | 160 |
| 05 Thu February 2026 | 169.00 | 1.65 | 154 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 209.10 | 1.30 | 34.33 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 228.80 | 0.55 | 73.63 |
| 10 Tue February 2026 | 225.05 | 0.85 | 119 |
| 09 Mon February 2026 | 215.00 | 0.65 | 119.4 |
| 06 Fri February 2026 | 215.00 | 1.15 | 120.4 |
| 05 Thu February 2026 | 215.00 | 0.90 | 119.6 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 308.15 | 0.55 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.