Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 1438.63 and 1487.03
| Daily Target 1 | 1398.93 |
| Daily Target 2 | 1429.92 |
| Daily Target 3 | 1447.3333333333 |
| Daily Target 4 | 1478.32 |
| Daily Target 5 | 1495.73 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1460.90 (1.7%) | 1416.35 | 1416.35 - 1464.75 | 1.1456 times | Tue 30 April 2024 | 1436.55 (1%) | 1432.00 | 1423.20 - 1449.85 | 1.2543 times | Mon 29 April 2024 | 1422.35 (0.5%) | 1437.00 | 1414.05 - 1460.90 | 2.2872 times | Fri 26 April 2024 | 1415.25 (-2.02%) | 1455.00 | 1411.20 - 1466.85 | 1.1386 times | Thu 25 April 2024 | 1444.45 (-1.07%) | 1464.00 | 1436.15 - 1464.00 | 1.2565 times | Wed 24 April 2024 | 1460.05 (-0.67%) | 1469.85 | 1452.55 - 1478.00 | 0.4692 times | Tue 23 April 2024 | 1469.85 (-0.38%) | 1478.00 | 1464.25 - 1489.20 | 0.5444 times | Mon 22 April 2024 | 1475.40 (1.92%) | 1456.50 | 1452.00 - 1482.90 | 0.4031 times | Fri 19 April 2024 | 1447.55 (-0.65%) | 1450.00 | 1425.35 - 1457.55 | 0.5895 times | Thu 18 April 2024 | 1456.95 (-0.4%) | 1465.00 | 1448.00 - 1483.65 | 0.9117 times | Tue 16 April 2024 | 1462.75 (-0.28%) | 1460.20 | 1452.00 - 1476.90 | 0.3747 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 1437.48 and 1488.18
| Weekly Target 1 | 1395.87 |
| Weekly Target 2 | 1428.38 |
| Weekly Target 3 | 1446.5666666667 |
| Weekly Target 4 | 1479.08 |
| Weekly Target 5 | 1497.27 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1460.90 (3.23%) | 1437.00 | 1414.05 - 1464.75 | 1.4982 times | Fri 26 April 2024 | 1415.25 (-2.23%) | 1456.50 | 1411.20 - 1489.20 | 1.2184 times | Fri 19 April 2024 | 1447.55 (-3.05%) | 1489.85 | 1425.35 - 1489.90 | 0.7655 times | Fri 12 April 2024 | 1493.15 (0.53%) | 1488.70 | 1481.00 - 1528.00 | 0.5649 times | Fri 05 April 2024 | 1485.30 (-1%) | 1498.00 | 1447.00 - 1519.10 | 1.0655 times | Thu 28 March 2024 | 1500.25 (-0.06%) | 1458.50 | 1457.80 - 1521.85 | 0.6425 times | Fri 22 March 2024 | 1501.10 (0.07%) | 1493.00 | 1450.00 - 1511.00 | 0.6092 times | Fri 15 March 2024 | 1500.00 (-0.69%) | 1526.95 | 1465.30 - 1551.75 | 1.244 times | Thu 07 March 2024 | 1510.40 (-2.35%) | 1553.85 | 1487.00 - 1554.00 | 1.275 times | Sat 02 March 2024 | 1546.80 (1.15%) | 1531.15 | 1525.10 - 1569.40 | 1.1168 times | Fri 23 February 2024 | 1529.15 (1.37%) | 1517.10 | 1470.20 - 1536.25 | 1.0613 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1438.63 and 1487.03
| Monthly Target 1 | 1398.93 |
| Monthly Target 2 | 1429.92 |
| Monthly Target 3 | 1447.3333333333 |
| Monthly Target 4 | 1478.32 |
| Monthly Target 5 | 1495.73 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1460.90 (1.7%) | 1416.35 | 1416.35 - 1464.75 | 0.0977 times | Tue 30 April 2024 | 1436.55 (-4.25%) | 1498.00 | 1411.20 - 1528.00 | 1.2659 times | Thu 28 March 2024 | 1500.25 (-3.37%) | 1564.90 | 1450.00 - 1569.40 | 1.0564 times | Thu 29 February 2024 | 1552.55 (10.81%) | 1407.30 | 1398.50 - 1569.00 | 1.1652 times | Wed 31 January 2024 | 1401.15 (-2.2%) | 1435.85 | 1357.15 - 1495.35 | 1.3617 times | Fri 29 December 2023 | 1432.60 (-0.18%) | 1438.05 | 1379.95 - 1491.90 | 1.2484 times | Thu 30 November 2023 | 1435.25 (4.93%) | 1371.05 | 1320.40 - 1444.20 | 0.9291 times | Tue 31 October 2023 | 1367.85 (4.78%) | 1302.15 | 1264.35 - 1375.40 | 0.9179 times | Fri 29 September 2023 | 1305.40 (0.99%) | 1297.95 | 1277.95 - 1393.00 | 0.8879 times | Thu 31 August 2023 | 1292.55 (0.81%) | 1285.00 | 1251.65 - 1374.00 | 1.0699 times | Mon 31 July 2023 | 1282.15 (-1.89%) | 1307.95 | 1270.00 - 1336.00 | 1.0179 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 1435.9 |
| 12 day DMA | 1451.58 |
| 20 day DMA | 1466.26 |
| 35 day DMA | 1477.49 |
| 50 day DMA | 1491.33 |
| 100 day DMA | 1462.6 |
| 150 day DMA | 1423.97 |
| 200 day DMA | 1395.73 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.8 | 1436.75 | 1436.85 |
| 12 day EMA | 1452.88 | 1451.42 | 1454.12 |
| 20 day EMA | 1461.56 | 1461.63 | 1464.27 |
| 35 day EMA | 1473.12 | 1473.84 | 1476.04 |
| 50 day EMA | 1482.54 | 1483.42 | 1485.33 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.9 | 1435.73 | 1442.39 |
| 12 day SMA | 1451.58 | 1454.27 | 1459.83 |
| 20 day SMA | 1466.26 | 1467.72 | 1470.9 |
| 35 day SMA | 1477.49 | 1479.19 | 1480.75 |
| 50 day SMA | 1491.33 | 1491.18 | 1491.52 |
| 100 day SMA | 1462.6 | 1462.6 | 1462.78 |
| 150 day SMA | 1423.97 | 1423.13 | 1422.52 |
| 200 day SMA | 1395.73 | 1394.9 | 1394.18 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1470.50 | 1435.50 | 1435.50 to 1473.25 | 1.01 times |
| 30 Tue | 1447.00 | 1438.95 | 1432.00 to 1459.20 | 1.06 times |
| 29 Mon | 1435.20 | 1445.00 | 1426.25 to 1472.00 | 1.04 times |
| 26 Fri | 1428.65 | 1461.55 | 1425.15 to 1473.75 | 0.97 times |
| 25 Thu | 1458.15 | 1464.10 | 1446.75 to 1470.20 | 0.92 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1479.80 | 1451.65 | 1451.65 to 1482.10 | 1.26 times |
| 30 Tue | 1457.95 | 1450.85 | 1442.95 to 1469.10 | 1.22 times |
| 29 Mon | 1445.40 | 1457.35 | 1437.85 to 1481.50 | 1.13 times |
| 26 Fri | 1439.55 | 1477.60 | 1437.10 to 1477.60 | 0.79 times |
| 25 Thu | 1470.90 | 1469.60 | 1460.60 to 1472.00 | 0.59 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1492.50 | 1486.45 | 1486.45 to 1492.50 | 0.77 times |
| 30 Tue | 1468.80 | 1461.55 | 1461.55 to 1476.10 | 0.92 times |
| 29 Mon | 1451.85 | 1472.85 | 1451.85 to 1472.85 | 1.23 times |
| 26 Fri | 1451.00 | 1474.00 | 1451.00 to 1474.00 | 1.08 times |
Option chain for Sbi Life SBILIFE 30 Thu May 2024 expiry
SbiLife SBILIFE Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 3.05 | 179.90 | 0 |
| 30 Tue April 2024 | 2.70 | 179.90 | 0.01 |
| 29 Mon April 2024 | 3.05 | 179.90 | 0.01 |
| 26 Fri April 2024 | 3.25 | 179.90 | 0.04 |
SbiLife SBILIFE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 4.60 | 169.75 | 0.05 |
| 30 Tue April 2024 | 3.90 | 169.75 | 0.05 |
| 29 Mon April 2024 | 4.05 | 169.75 | 0.05 |
| 26 Fri April 2024 | 4.30 | 166.40 | 0.02 |
SbiLife SBILIFE Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 6.60 | 134.80 | 0.4 |
| 30 Tue April 2024 | 5.45 | 134.80 | 0.39 |
| 29 Mon April 2024 | 5.25 | 149.95 | 0.44 |
| 26 Fri April 2024 | 5.65 | 134.90 | 0.08 |
SbiLife SBILIFE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 9.10 | 109.25 | 0.28 |
| 30 Tue April 2024 | 7.55 | 109.25 | 0.27 |
| 29 Mon April 2024 | 7.05 | 118.00 | 0.3 |
| 26 Fri April 2024 | 7.65 | 137.30 | 0.35 |
SbiLife SBILIFE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 12.75 | 81.80 | 0.02 |
| 30 Tue April 2024 | 10.15 | 92.65 | 0.02 |
| 29 Mon April 2024 | 9.30 | 90.00 | 0.01 |
| 26 Fri April 2024 | 10.45 | 90.00 | 0.03 |
SbiLife SBILIFE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 17.45 | 84.95 | 0.03 |
| 30 Tue April 2024 | 13.80 | 84.95 | 0.03 |
SbiLife SBILIFE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 23.85 | 53.20 | 0.18 |
| 30 Tue April 2024 | 18.65 | 68.05 | 0.14 |
| 29 Mon April 2024 | 16.50 | 80.30 | 0.14 |
| 26 Fri April 2024 | 17.95 | 88.15 | 0.2 |
SbiLife SBILIFE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 31.80 | 40.95 | 0.22 |
| 30 Tue April 2024 | 24.80 | 54.55 | 0.19 |
| 29 Mon April 2024 | 22.00 | 65.05 | 0.14 |
| 26 Fri April 2024 | 23.30 | 73.90 | 0.09 |
SbiLife SBILIFE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 41.35 | 31.30 | 0.28 |
| 30 Tue April 2024 | 32.05 | 43.55 | 0.25 |
| 29 Mon April 2024 | 28.95 | 51.70 | 0.22 |
| 26 Fri April 2024 | 29.45 | 60.25 | 0.22 |
SbiLife SBILIFE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 53.15 | 22.85 | 1.2 |
| 30 Tue April 2024 | 41.55 | 33.10 | 0.62 |
| 29 Mon April 2024 | 37.55 | 41.30 | 0.59 |
| 26 Fri April 2024 | 38.65 | 48.90 | 0.74 |
SbiLife SBILIFE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 66.15 | 16.45 | 0.87 |
| 30 Tue April 2024 | 52.30 | 24.90 | 0.67 |
| 29 Mon April 2024 | 47.75 | 31.30 | 0.61 |
| 26 Fri April 2024 | 47.35 | 38.50 | 0.54 |
SbiLife SBILIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 80.15 | 11.45 | 4.37 |
| 30 Tue April 2024 | 64.80 | 17.90 | 4.21 |
| 29 Mon April 2024 | 59.50 | 23.05 | 5.13 |
| 26 Fri April 2024 | 58.95 | 29.90 | 14.79 |
SbiLife SBILIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 72.05 | 7.85 | 35.33 |
| 30 Tue April 2024 | 72.05 | 12.55 | 38.33 |
| 29 Mon April 2024 | 71.00 | 16.65 | 51.5 |
SbiLife SBILIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 113.05 | 5.30 | 25.33 |
| 30 Tue April 2024 | 95.65 | 8.50 | 38.2 |
| 29 Mon April 2024 | 107.50 | 11.95 | 158 |
| 26 Fri April 2024 | 107.50 | 16.85 | 154 |
SbiLife SBILIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 131.75 | 3.60 | 48 |
| 30 Tue April 2024 | 113.40 | 5.65 | 48.67 |
| 29 Mon April 2024 | 117.25 | 8.05 | 48 |
| 26 Fri April 2024 | 115.55 | 12.30 | 54 |
SbiLife SBILIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 125.20 | 2.30 | 9 |
| 30 Tue April 2024 | 125.20 | 3.80 | 13.8 |
| 29 Mon April 2024 | 120.60 | 5.55 | 25.5 |
SbiLife SBILIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 169.00 | 1.65 | 124 |
| 30 Tue April 2024 | 133.45 | 2.50 | 179.5 |
| 29 Mon April 2024 | 133.45 | 3.70 | 138 |
| 26 Fri April 2024 | 133.45 | 6.20 | 120 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.