Login or Join
HomepageSbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiLife
Strong Daily Stock price targets for SbiLife SBILIFE are 2014.15 and 2042.15
| Daily Target 1 | 1991.57 |
| Daily Target 2 | 2008.73 |
| Daily Target 3 | 2019.5666666667 |
| Daily Target 4 | 2036.73 |
| Daily Target 5 | 2047.57 |
Daily price and volume Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2025.90 (0.95%) | 2012.00 | 2002.40 - 2030.40 | 0.7874 times | Thu 11 December 2025 | 2006.90 (-0.38%) | 2006.10 | 1995.50 - 2017.60 | 0.8973 times | Wed 10 December 2025 | 2014.50 (0.41%) | 1996.00 | 1994.60 - 2030.80 | 0.8449 times | Tue 09 December 2025 | 2006.20 (-0.72%) | 2019.00 | 1990.40 - 2028.20 | 1.2532 times | Mon 08 December 2025 | 2020.70 (-0.15%) | 2005.00 | 2005.00 - 2036.00 | 1.4834 times | Fri 05 December 2025 | 2023.70 (1.04%) | 2003.00 | 2000.70 - 2046.30 | 1.0587 times | Thu 04 December 2025 | 2002.90 (1.53%) | 1970.20 | 1959.00 - 2009.00 | 0.9328 times | Wed 03 December 2025 | 1972.80 (-0.44%) | 1982.00 | 1959.90 - 1991.00 | 0.7276 times | Tue 02 December 2025 | 1981.50 (0.5%) | 1952.00 | 1952.00 - 1989.90 | 1.3314 times | Mon 01 December 2025 | 1971.60 (0.28%) | 1967.00 | 1951.20 - 1977.00 | 0.6833 times | Fri 28 November 2025 | 1966.00 (-1.92%) | 2011.00 | 1961.00 - 2011.10 | 1.4283 times |
Weekly price and charts SbiLife
Strong weekly Stock price targets for SbiLife SBILIFE are 2008.15 and 2053.75
| Weekly Target 1 | 1971.83 |
| Weekly Target 2 | 1998.87 |
| Weekly Target 3 | 2017.4333333333 |
| Weekly Target 4 | 2044.47 |
| Weekly Target 5 | 2063.03 |
Weekly price and volumes for Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2025.90 (0.11%) | 2005.00 | 1990.40 - 2036.00 | 0.8164 times | Fri 05 December 2025 | 2023.70 (2.93%) | 1967.00 | 1951.20 - 2046.30 | 0.7339 times | Fri 28 November 2025 | 1966.00 (-2.79%) | 2027.00 | 1961.00 - 2086.60 | 1.2767 times | Fri 21 November 2025 | 2022.50 (1.08%) | 2000.90 | 1985.00 - 2032.00 | 0.8296 times | Fri 14 November 2025 | 2000.90 (0.1%) | 2000.10 | 1975.50 - 2017.90 | 0.9515 times | Fri 07 November 2025 | 1998.90 (2.21%) | 1950.00 | 1945.00 - 2004.00 | 0.8073 times | Fri 31 October 2025 | 1955.70 (6.3%) | 1880.20 | 1880.20 - 1978.70 | 2.0676 times | Fri 24 October 2025 | 1839.80 (-0.23%) | 1850.00 | 1828.00 - 1864.20 | 0.3708 times | Fri 17 October 2025 | 1844.10 (1.86%) | 1810.00 | 1798.10 - 1858.40 | 0.9001 times | Fri 10 October 2025 | 1810.40 (1.42%) | 1776.00 | 1757.70 - 1843.70 | 1.2462 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1814.00 | 1766.20 - 1814.00 | 0.8963 times |
Monthly price and charts SbiLife
Strong monthly Stock price targets for SbiLife SBILIFE are 1988.55 and 2083.65
| Monthly Target 1 | 1912.7 |
| Monthly Target 2 | 1969.3 |
| Monthly Target 3 | 2007.8 |
| Monthly Target 4 | 2064.4 |
| Monthly Target 5 | 2102.9 |
Monthly price and volumes Sbi Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2025.90 (3.05%) | 1967.00 | 1951.20 - 2046.30 | 0.3439 times | Fri 28 November 2025 | 1966.00 (0.53%) | 1950.00 | 1945.00 - 2086.60 | 0.8574 times | Fri 31 October 2025 | 1955.70 (9.22%) | 1783.00 | 1757.70 - 1978.70 | 1.086 times | Tue 30 September 2025 | 1790.60 (-0.83%) | 1800.00 | 1769.50 - 1890.00 | 1.03 times | Fri 29 August 2025 | 1805.50 (-1.91%) | 1840.00 | 1781.00 - 1912.00 | 0.7317 times | Thu 31 July 2025 | 1840.70 (0.13%) | 1831.00 | 1754.10 - 1875.00 | 1.0043 times | Mon 30 June 2025 | 1838.30 (1.44%) | 1812.20 | 1720.00 - 1866.40 | 1.3754 times | Fri 30 May 2025 | 1812.20 (2.63%) | 1761.00 | 1693.10 - 1833.90 | 0.9281 times | Wed 30 April 2025 | 1765.80 (14.08%) | 1537.75 | 1430.55 - 1772.50 | 1.6282 times | Fri 28 March 2025 | 1547.85 (8.2%) | 1432.55 | 1379.85 - 1584.00 | 1.015 times | Fri 28 February 2025 | 1430.50 (-3.58%) | 1434.35 | 1402.90 - 1501.40 | 0.9166 times |
Indicator Analysis of SbiLife
Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Life SBILIFE
DMA (daily moving average) of Sbi Life SBILIFE
| DMA period | DMA value |
| 5 day DMA | 2014.84 |
| 12 day DMA | 1999.77 |
| 20 day DMA | 2005.79 |
| 35 day DMA | 1987.8 |
| 50 day DMA | 1935.85 |
| 100 day DMA | 1880.93 |
| 150 day DMA | 1854.42 |
| 200 day DMA | 1777.7 |
EMA (exponential moving average) of Sbi Life SBILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.39 | 2008.64 | 2009.51 |
| 12 day EMA | 2007.39 | 2004.02 | 2003.5 |
| 20 day EMA | 1998.01 | 1995.07 | 1993.82 |
| 35 day EMA | 1965.03 | 1961.45 | 1958.77 |
| 50 day EMA | 1932.66 | 1928.86 | 1925.68 |
SMA (simple moving average) of Sbi Life SBILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.84 | 2014.4 | 2013.6 |
| 12 day SMA | 1999.77 | 2000.03 | 2002.04 |
| 20 day SMA | 2005.79 | 2004.54 | 2003.59 |
| 35 day SMA | 1987.8 | 1982.85 | 1978.11 |
| 50 day SMA | 1935.85 | 1931.14 | 1926.78 |
| 100 day SMA | 1880.93 | 1878.56 | 1876.51 |
| 150 day SMA | 1854.42 | 1852.25 | 1850.41 |
| 200 day SMA | 1777.7 | 1774.94 | 1772.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2034.00 | 2020.00 | 2010.30 to 2036.50 | 1.01 times |
| 11 Thu | 2014.70 | 2020.70 | 2004.30 to 2026.40 | 1 times |
| 10 Wed | 2023.20 | 2015.00 | 2001.20 to 2037.00 | 0.99 times |
| 09 Tue | 2012.20 | 2029.40 | 1997.00 to 2029.90 | 0.99 times |
| 08 Mon | 2030.00 | 2032.70 | 2022.70 to 2046.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2046.10 | 2029.60 | 2028.80 to 2049.40 | 1.16 times |
| 11 Thu | 2027.30 | 2034.20 | 2017.20 to 2038.90 | 1.11 times |
| 10 Wed | 2035.00 | 2020.00 | 2014.50 to 2049.90 | 0.96 times |
| 09 Tue | 2025.00 | 2038.90 | 2010.10 to 2039.00 | 0.92 times |
| 08 Mon | 2041.50 | 2038.20 | 2038.20 to 2061.10 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2056.40 | 2043.00 | 2041.10 to 2057.10 | 1.09 times |
| 11 Thu | 2037.60 | 2041.80 | 2032.20 to 2047.40 | 1.15 times |
| 10 Wed | 2045.90 | 2029.10 | 2029.10 to 2059.90 | 1.03 times |
| 09 Tue | 2036.80 | 2049.50 | 2025.00 to 2049.50 | 0.93 times |
| 08 Mon | 2052.80 | 2059.60 | 2051.50 to 2063.40 | 0.8 times |
Option chain for Sbi Life SBILIFE 30 Tue December 2025 expiry
SbiLife SBILIFE Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 265.00 | 0.13 |
| 11 Thu December 2025 | 0.40 | 265.00 | 0.12 |
| 10 Wed December 2025 | 0.40 | 265.00 | 0.12 |
| 09 Tue December 2025 | 0.30 | 265.00 | 0.13 |
| 08 Mon December 2025 | 0.35 | 265.00 | 0.13 |
SbiLife SBILIFE Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 145.65 | 0.02 |
| 11 Thu December 2025 | 1.10 | 145.65 | 0.02 |
SbiLife SBILIFE Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 135.10 | 0.07 |
| 11 Thu December 2025 | 2.00 | 135.10 | 0.12 |
| 10 Wed December 2025 | 2.60 | 135.10 | 0.21 |
| 09 Tue December 2025 | 2.45 | 135.10 | 0.22 |
| 08 Mon December 2025 | 3.75 | 115.20 | 0.18 |
SbiLife SBILIFE Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.80 | 72.05 | 0.14 |
| 11 Thu December 2025 | 4.25 | 87.95 | 0.15 |
| 10 Wed December 2025 | 6.05 | 83.95 | 0.24 |
| 09 Tue December 2025 | 5.45 | 92.10 | 0.24 |
| 08 Mon December 2025 | 8.85 | 78.90 | 0.28 |
SbiLife SBILIFE Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.85 | 67.25 | 0.07 |
| 11 Thu December 2025 | 6.30 | 67.25 | 0.07 |
| 10 Wed December 2025 | 9.15 | 67.25 | 0.12 |
| 09 Tue December 2025 | 8.35 | 62.00 | 0.1 |
| 08 Mon December 2025 | 12.70 | 62.00 | 0.09 |
SbiLife SBILIFE Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.60 | 56.05 | 0.04 |
| 11 Thu December 2025 | 9.80 | 56.05 | 0.04 |
| 10 Wed December 2025 | 13.80 | 50.70 | 0.04 |
| 09 Tue December 2025 | 12.30 | 71.45 | 0.04 |
| 08 Mon December 2025 | 18.45 | 49.05 | 0.06 |
SbiLife SBILIFE Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.50 | 28.65 | 0.15 |
| 11 Thu December 2025 | 15.50 | 41.15 | 0.12 |
| 10 Wed December 2025 | 20.85 | 38.45 | 0.2 |
| 09 Tue December 2025 | 18.50 | 48.05 | 0.2 |
| 08 Mon December 2025 | 26.50 | 36.65 | 0.3 |
SbiLife SBILIFE Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.00 | 19.35 | 0.46 |
| 11 Thu December 2025 | 22.65 | 29.00 | 0.31 |
| 10 Wed December 2025 | 29.80 | 27.95 | 0.72 |
| 09 Tue December 2025 | 26.85 | 34.20 | 0.58 |
| 08 Mon December 2025 | 36.40 | 27.00 | 0.9 |
SbiLife SBILIFE Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.60 | 13.00 | 1.61 |
| 11 Thu December 2025 | 34.15 | 19.75 | 1.49 |
| 10 Wed December 2025 | 41.65 | 19.45 | 1.61 |
| 09 Tue December 2025 | 36.85 | 24.35 | 1.15 |
| 08 Mon December 2025 | 47.65 | 19.35 | 1.69 |
SbiLife SBILIFE Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.00 | 8.55 | 2.28 |
| 11 Thu December 2025 | 47.35 | 13.40 | 1.96 |
| 10 Wed December 2025 | 55.40 | 13.50 | 1.95 |
| 09 Tue December 2025 | 50.05 | 17.50 | 1.99 |
| 08 Mon December 2025 | 61.65 | 13.35 | 1.86 |
SbiLife SBILIFE Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.00 | 5.85 | 2.2 |
| 11 Thu December 2025 | 77.20 | 9.05 | 1.66 |
| 10 Wed December 2025 | 77.20 | 9.10 | 1.41 |
| 09 Tue December 2025 | 63.00 | 12.15 | 1.3 |
| 08 Mon December 2025 | 77.40 | 9.20 | 1.94 |
SbiLife SBILIFE Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.60 | 3.90 | 5.35 |
| 11 Thu December 2025 | 86.70 | 6.20 | 5.88 |
| 10 Wed December 2025 | 86.70 | 6.45 | 4.75 |
| 09 Tue December 2025 | 94.20 | 8.15 | 3.62 |
| 08 Mon December 2025 | 94.20 | 6.30 | 4.07 |
SbiLife SBILIFE Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 121.55 | 2.90 | 89 |
| 11 Thu December 2025 | 121.55 | 4.25 | 88.67 |
| 10 Wed December 2025 | 121.55 | 4.50 | 68.33 |
| 09 Tue December 2025 | 121.55 | 5.35 | 86.67 |
| 08 Mon December 2025 | 121.55 | 4.20 | 91.67 |
SbiLife SBILIFE Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 129.80 | 2.10 | 20.36 |
| 11 Thu December 2025 | 129.80 | 3.10 | 18.81 |
| 10 Wed December 2025 | 129.80 | 3.10 | 16.42 |
| 09 Tue December 2025 | 112.90 | 3.50 | 28.2 |
| 08 Mon December 2025 | 130.30 | 2.80 | 40.06 |
SbiLife SBILIFE Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 178.85 | 0.65 | 15.6 |
| 11 Thu December 2025 | 178.85 | 1.50 | 15.2 |
| 10 Wed December 2025 | 178.85 | 1.50 | 15.2 |
| 09 Tue December 2025 | 178.85 | 1.35 | 14.7 |
| 08 Mon December 2025 | 178.85 | 1.20 | 15.1 |
SbiLife SBILIFE Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 170.00 | 1.30 | 122.67 |
| 11 Thu December 2025 | 170.00 | 1.30 | 122.67 |
| 10 Wed December 2025 | 170.00 | 1.25 | 122.67 |
| 09 Tue December 2025 | 170.00 | 1.00 | 123 |
| 08 Mon December 2025 | 187.30 | 0.90 | 105.57 |
SbiLife SBILIFE Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 188.80 | 0.50 | 54 |
| 11 Thu December 2025 | 188.80 | 0.55 | 54 |
| 10 Wed December 2025 | 188.80 | 0.55 | 54 |
| 09 Tue December 2025 | 188.80 | 1.00 | 54 |
| 08 Mon December 2025 | 208.35 | 1.70 | 32.8 |
SbiLife SBILIFE Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 208.40 | 0.60 | 23.67 |
| 11 Thu December 2025 | 208.40 | 1.10 | 23.67 |
| 10 Wed December 2025 | 208.40 | 0.60 | 23.67 |
| 09 Tue December 2025 | 208.40 | 0.40 | 24 |
| 08 Mon December 2025 | 233.10 | 0.60 | 16.22 |
SbiLife SBILIFE Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.75 | 0.30 | 11 |
| 11 Thu December 2025 | 220.75 | 0.30 | 11 |
| 10 Wed December 2025 | 220.75 | 0.30 | 11 |
| 09 Tue December 2025 | 220.75 | 0.30 | 11 |
| 08 Mon December 2025 | 257.30 | 0.30 | 11 |
SbiLife SBILIFE Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 282.75 | 0.50 | 0.55 |
| 11 Thu December 2025 | 282.75 | 0.50 | 0.55 |
| 10 Wed December 2025 | 282.75 | 0.40 | 0.64 |
| 09 Tue December 2025 | 282.75 | 0.35 | 0.64 |
| 08 Mon December 2025 | 282.75 | 0.35 | 0.64 |
SbiLife SBILIFE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 316.20 | 0.10 | 2 |
| 08 Mon December 2025 | 316.20 | 2.70 | 2 |
SbiLife SBILIFE Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 329.40 | 0.40 | 1.3 |
| 11 Thu December 2025 | 329.40 | 0.40 | 1.3 |
| 10 Wed December 2025 | 328.55 | 0.40 | 1.3 |
| 09 Tue December 2025 | 321.90 | 0.40 | 1.22 |
| 08 Mon December 2025 | 332.00 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.