Login or Join
HomepageSbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiFunds
Strong Daily Stock price targets for SbiFunds SBIFUNDS are 579.65 and 597.05
| Daily Target 1 | 565.5 |
| Daily Target 2 | 576.4 |
| Daily Target 3 | 582.9 |
| Daily Target 4 | 593.8 |
| Daily Target 5 | 600.3 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 587.30 (1.71%) | 577.40 | 572.00 - 589.40 | 0.2269 times | Thu 23 July 2026 | 577.40 (-1.25%) | 581.25 | 575.75 - 599.70 | 0.4016 times | Wed 22 July 2026 | 584.70 (-4.11%) | 609.00 | 583.00 - 609.00 | 0.5148 times | Tue 21 July 2026 | 609.75 (0%) | 613.30 | 598.20 - 624.95 | 2.8568 times | Fri 24 July 2026 | (0%) | - | 0 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds SBIFUNDS are 293.65 and 293.65
| Weekly Target 1 | 195.76666666667 |
| Weekly Target 2 | 195.77 |
| Weekly Target 3 | 195.77 |
| Weekly Target 4 | 391.53 |
| Weekly Target 5 | 391.53 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 587.30 (0%) | - | 0 times | Fri 24 July 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds SBIFUNDS are 553.18 and 606.13
| Monthly Target 1 | 541.8 |
| Monthly Target 2 | 564.55 |
| Monthly Target 3 | 594.75 |
| Monthly Target 4 | 617.5 |
| Monthly Target 5 | 647.7 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 587.30 (0%) | 613.30 | 572.00 - 624.95 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Please login to view indicator analysis. or View indicator analysis of SbiFunds SBIFUNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Funds SBIFUNDS
DMA (daily moving average) of Sbi Funds SBIFUNDS
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds SBIFUNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Funds SBIFUNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.