SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.99 and 220.93

Daily Target 1	218.51
Daily Target 2	219.46
Daily Target 3	220.45
Daily Target 4	221.4
Daily Target 5	222.39

Daily price and volume Sbiamc Sbietfqlty

Date	Closing	Open	Range	Volume
Wed 22 July 2026	220.41 (-0.07%)	220.55	219.50 - 221.44	0.501 times
Tue 21 July 2026	220.56 (0.11%)	220.70	219.69 - 221.66	0.2213 times
Mon 20 July 2026	220.32 (0.75%)	219.76	219.29 - 222.00	0.7091 times
Fri 17 July 2026	218.67 (0.21%)	219.30	217.78 - 219.30	0.6859 times
Thu 16 July 2026	218.21 (0.17%)	218.73	218.00 - 219.00	0.6452 times
Wed 15 July 2026	217.85 (-0.46%)	218.86	216.89 - 219.49	4.5762 times
Tue 14 July 2026	218.86 (-0.21%)	217.12	217.12 - 219.26	0.4847 times
Mon 13 July 2026	219.32 (0.75%)	217.68	215.96 - 219.47	0.5684 times
Fri 10 July 2026	217.68 (0.6%)	218.06	217.35 - 219.23	1.2633 times
Thu 09 July 2026	216.38 (0.28%)	216.24	215.43 - 216.65	0.3449 times
Wed 08 July 2026	215.77 (-1.34%)	218.69	214.59 - 219.10	6.5687 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 219.85 and 222.56

Weekly Target 1	217.86
Weekly Target 2	219.13
Weekly Target 3	220.56666666667
Weekly Target 4	221.84
Weekly Target 5	223.28

Weekly price and volumes for Sbiamc Sbietfqlty

Date	Closing	Open	Range	Volume
Wed 22 July 2026	220.41 (0.8%)	219.76	219.29 - 222.00	0.1751 times
Fri 17 July 2026	218.67 (0.45%)	217.68	215.96 - 219.49	0.8513 times
Fri 10 July 2026	217.68 (-0.2%)	215.93	214.59 - 220.00	1.3845 times
Fri 03 July 2026	218.12 (1.34%)	209.84	209.84 - 218.97	1.7541 times
Thu 25 June 2026	215.23 (-1.35%)	212.71	212.71 - 222.00	0.2966 times
Fri 19 June 2026	218.17 (0.39%)	221.68	215.40 - 224.45	0.7848 times
Fri 12 June 2026	217.33 (-0.01%)	211.92	211.84 - 247.28	1.9852 times
Fri 05 June 2026	217.36 (-1.12%)	222.90	214.93 - 223.44	1.2105 times
Fri 29 May 2026	219.82 (0.29%)	221.30	218.01 - 222.75	0.8769 times
Fri 22 May 2026	219.19 (0.57%)	214.30	213.16 - 222.00	0.681 times
Fri 15 May 2026	217.95 (-2.78%)	229.78	216.34 - 229.78	1.5527 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.92 and 225.5

Monthly Target 1	210.03
Monthly Target 2	215.22
Monthly Target 3	218.61
Monthly Target 4	223.8
Monthly Target 5	227.19

Monthly price and volumes Sbiamc Sbietfqlty

Date	Closing	Open	Range	Volume
Wed 22 July 2026	220.41 (3.2%)	214.36	213.42 - 222.00	0.4129 times
Tue 30 June 2026	213.57 (-2.84%)	222.90	209.84 - 247.28	0.8571 times
Fri 29 May 2026	219.82 (1.6%)	212.66	210.95 - 229.78	0.5438 times
Thu 30 April 2026	216.36 (10.26%)	203.21	196.98 - 228.00	0.9284 times
Mon 30 March 2026	196.22 (-10.43%)	220.18	194.00 - 220.18	2.1163 times
Fri 27 February 2026	219.08 (-3.99%)	227.05	215.94 - 233.84	1.5132 times
Fri 30 January 2026	228.18 (-1.43%)	230.18	223.90 - 240.00	1.5149 times
Wed 31 December 2025	231.50 (0.04%)	231.99	223.47 - 238.92	0.43 times
Fri 28 November 2025	231.40 (1.22%)	229.23	224.06 - 237.34	0.5411 times
Fri 31 October 2025	228.60 (3.65%)	221.21	219.06 - 234.39	1.1422 times
Tue 30 September 2025	220.54 (0.08%)	219.25	216.66 - 235.22	2.1377 times

monthly chart SbiamcSbietfqlty

Indicator Analysis of SbiamcSbietfqlty

Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfqlty SBIETFQLTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period	DMA value
5 day DMA	219.63
12 day DMA	218.56
20 day DMA	217.52
35 day DMA	217.34
50 day DMA	217.87
100 day DMA	215.8
150 day DMA	220.1
200 day DMA	222.07

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.8	219.5	218.97
12 day EMA	218.88	218.6	218.24
20 day EMA	218.37	218.16	217.91
35 day EMA	218.28	218.15	218.01
50 day EMA	218.46	218.38	218.29

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.63	219.12	218.78
12 day SMA	218.56	218.46	218.26
20 day SMA	217.52	217.38	217.28
35 day SMA	217.34	217.34	217.26
50 day SMA	217.87	217.93	218
100 day SMA	215.8	215.82	215.83
150 day SMA	220.1	220.15	220.2
200 day SMA	222.07	222.07	222.08