SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.25 and 219.75

Daily Target 1217.94
Daily Target 2218.56
Daily Target 3219.43666666667
Daily Target 4220.06
Daily Target 5220.94

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 22 May 2026 219.19 (-0.07%) 219.34 218.81 - 220.31 0.129 times
Thu 21 May 2026 219.34 (-0.05%) 219.71 218.58 - 220.74 0.2372 times
Wed 20 May 2026 219.45 (-0.35%) 220.23 217.62 - 222.00 0.6626 times
Tue 19 May 2026 220.23 (1.4%) 213.16 213.16 - 221.00 0.2657 times
Mon 18 May 2026 217.20 (-0.34%) 214.30 214.30 - 218.00 1.7544 times
Fri 15 May 2026 217.95 (-0.57%) 217.02 217.02 - 220.24 0.2753 times
Thu 14 May 2026 219.21 (0.87%) 217.33 216.58 - 219.27 0.1454 times
Wed 13 May 2026 217.33 (0.19%) 219.08 216.61 - 219.11 0.6048 times
Tue 12 May 2026 216.91 (-2.78%) 224.22 216.34 - 224.22 1.119 times
Mon 11 May 2026 223.11 (-0.48%) 229.78 220.90 - 229.78 4.8066 times
Fri 08 May 2026 224.18 (0.39%) 224.38 223.27 - 224.96 0.3397 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.18 and 225.02

Weekly Target 1209.28
Weekly Target 2214.23
Weekly Target 3218.11666666667
Weekly Target 4223.07
Weekly Target 5226.96

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 22 May 2026 219.19 (0.57%) 214.30 213.16 - 222.00 0.3743 times
Fri 15 May 2026 217.95 (-2.78%) 229.78 216.34 - 229.78 0.8534 times
Fri 08 May 2026 224.18 (3.61%) 212.66 210.95 - 224.96 0.2769 times
Thu 30 April 2026 216.36 (-0.45%) 218.13 214.63 - 221.44 0.2527 times
Fri 24 April 2026 217.33 (-1.6%) 220.00 216.30 - 222.99 0.6509 times
Fri 17 April 2026 220.87 (2.91%) 214.98 208.21 - 221.00 0.6481 times
Fri 10 April 2026 214.63 (5.53%) 209.48 203.35 - 214.97 1.1947 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 1.1522 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 1.1047 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 3.4921 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 1.0518 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 215.07 and 233.9

Monthly Target 1201.14
Monthly Target 2210.17
Monthly Target 3219.97333333333
Monthly Target 4229
Monthly Target 5238.8

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 22 May 2026 219.19 (1.31%) 212.66 210.95 - 229.78 0.3609 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8137 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.8547 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.3261 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.3277 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.3769 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.4742 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 1.001 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.8735 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.5914 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 5.3576 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 219.08
12 day DMA 219.78
20 day DMA 219.53
35 day DMA 217.13
50 day DMA 213.85
100 day DMA 220.18
150 day DMA 223.22
200 day DMA 223.08

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.2219.21219.14
12 day EMA219.25219.26219.25
20 day EMA218.78218.74218.68
35 day EMA216.78216.64216.48
50 day EMA214.57214.38214.18

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08218.83218.81
12 day SMA219.78220.05220.18
20 day SMA219.53219.52219.57
35 day SMA217.13216.47215.98
50 day SMA213.85213.77213.7
100 day SMA220.18220.32220.45
150 day SMA223.22223.26223.29
200 day SMA223.08223.07223.06
Back to top | Use Dark Theme