SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 227.63 and 230.81

Daily Target 1227.03
Daily Target 2228.22
Daily Target 3230.21
Daily Target 4231.4
Daily Target 5233.39

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 30 December 2025 229.41 (-0.71%) 232.20 229.02 - 232.20 1.1735 times
Mon 29 December 2025 231.05 (-0.52%) 233.66 230.32 - 233.66 2.4158 times
Fri 26 December 2025 232.25 (-0.27%) 232.88 231.60 - 233.56 0.5778 times
Wed 24 December 2025 232.87 (-0.1%) 238.92 232.49 - 238.92 0.5536 times
Tue 23 December 2025 233.10 (0.27%) 231.60 231.60 - 233.37 0.2372 times
Mon 22 December 2025 232.47 (1.01%) 231.01 231.01 - 232.56 2.3693 times
Fri 19 December 2025 230.15 (0.76%) 228.26 228.00 - 230.17 1.3395 times
Thu 18 December 2025 228.42 (-0.08%) 227.86 226.93 - 228.50 0.4223 times
Wed 17 December 2025 228.61 (-0.31%) 230.00 228.08 - 230.00 0.283 times
Tue 16 December 2025 229.32 (-0.21%) 231.34 229.02 - 231.34 0.6279 times
Mon 15 December 2025 229.80 (0.16%) 231.73 227.95 - 231.73 0.9122 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 226.9 and 231.54

Weekly Target 1226.06
Weekly Target 2227.73
Weekly Target 3230.69666666667
Weekly Target 4232.37
Weekly Target 5235.34

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 30 December 2025 229.41 (-1.22%) 233.66 229.02 - 233.66 0.4752 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.4949 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.4747 times
Sat 13 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 1.2527 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.773 times
Fri 28 November 2025 231.40 (0.5%) 231.63 228.18 - 232.30 2.7223 times
Fri 21 November 2025 230.25 (-0.1%) 226.66 226.66 - 237.34 1.1662 times
Fri 14 November 2025 230.47 (1.91%) 231.81 225.66 - 234.97 0.7134 times
Fri 07 November 2025 226.16 (-1.07%) 229.23 224.06 - 229.24 1.0183 times
Fri 31 October 2025 228.60 (-0.17%) 225.17 225.17 - 232.98 0.9092 times
Fri 24 October 2025 228.98 (0.17%) 234.39 225.16 - 234.39 1.246 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 218.72 and 234.17

Monthly Target 1215.15
Monthly Target 2222.28
Monthly Target 3230.6
Monthly Target 4237.73
Monthly Target 5246.05

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Tue 30 December 2025 229.41 (-0.86%) 231.99 223.47 - 238.92 0.1224 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1983 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4186 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7835 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2473 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.2405 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.9644 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.3981 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3698 times
Fri 28 March 2025 207.16 (5%) 201.25 193.19 - 209.34 0.2571 times
Fri 28 February 2025 197.29 (-9.84%) 219.28 194.51 - 228.22 0.8867 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 231.74
12 day DMA 230.57
20 day DMA 230.27
35 day DMA 230.55
50 day DMA 229.82
100 day DMA 226.62
150 day DMA 225.42
200 day DMA 221.45

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA230.91231.66231.96
12 day EMA230.77231.02231.01
20 day EMA230.52230.64230.6
35 day EMA229.97230229.94
50 day EMA229.68229.69229.63

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA231.74232.35232.17
12 day SMA230.57230.58230.4
20 day SMA230.27230.34230.38
35 day SMA230.55230.54230.48
50 day SMA229.82229.81229.73
100 day SMA226.62226.51226.39
150 day SMA225.42225.37225.3
200 day SMA221.45221.3221.15
Back to top | Use Dark Theme