SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 200.45 and 209.1

Daily Target 1198.53
Daily Target 2202.37
Daily Target 3207.18333333333
Daily Target 4211.02
Daily Target 5215.83

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 06 April 2026 206.20 (1.39%) 209.48 203.35 - 212.00 1.6903 times
Thu 02 April 2026 203.38 (0.17%) 204.04 196.98 - 204.04 1.0016 times
Wed 01 April 2026 203.03 (3.47%) 203.21 199.80 - 228.00 0.3032 times
Mon 30 March 2026 196.22 (-3.02%) 203.34 194.00 - 205.00 1.024 times
Fri 27 March 2026 202.33 (-1.5%) 204.63 201.20 - 205.04 0.144 times
Wed 25 March 2026 205.42 (1.53%) 204.50 204.50 - 206.87 0.2446 times
Tue 24 March 2026 202.33 (1.34%) 199.66 199.24 - 203.75 0.365 times
Mon 23 March 2026 199.65 (-2.62%) 210.15 197.75 - 212.00 1.479 times
Fri 20 March 2026 205.03 (1.09%) 203.72 203.72 - 207.03 0.3248 times
Thu 19 March 2026 202.82 (-3.09%) 208.41 201.73 - 208.42 3.4234 times
Wed 18 March 2026 209.29 (1.34%) 206.53 206.53 - 209.94 0.2 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 200.45 and 209.1

Weekly Target 1198.53
Weekly Target 2202.37
Weekly Target 3207.18333333333
Weekly Target 4211.02
Weekly Target 5215.83

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 06 April 2026 206.20 (1.39%) 209.48 203.35 - 212.00 0.5673 times
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 0.7816 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.7493 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 2.3688 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.7135 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.0694 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.2651 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.1767 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 2.8321 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.476 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.6074 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 201.59 and 232.61

Monthly Target 1179.37
Monthly Target 2192.79
Monthly Target 3210.39333333333
Monthly Target 4223.81
Monthly Target 5241.41

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Mon 06 April 2026 206.20 (5.09%) 203.21 196.98 - 228.00 0.2445 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.2757 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.9122 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.9132 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2592 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.3261 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6885 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.2886 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.4068 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.6851 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.8758 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 202.23
12 day DMA 203.52
20 day DMA 206.85
35 day DMA 212.9
50 day DMA 217.27
100 day DMA 224.03
150 day DMA 224.54
200 day DMA 223.99

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.59202.28201.73
12 day EMA204.52204.22204.37
20 day EMA207.04207.13207.53
35 day EMA211.77212.1212.61
50 day EMA216.86217.3217.87

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.23202.08201.87
12 day SMA203.52203.45203.71
20 day SMA206.85207.22207.9
35 day SMA212.9213.5214.17
50 day SMA217.27217.7218.28
100 day SMA224.03224.23224.45
150 day SMA224.54224.65224.77
200 day SMA223.99224.07224.17
Back to top | Use Dark Theme