SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 217.27 and 222.59

Daily Target 1216.26
Daily Target 2218.28
Daily Target 3221.57666666667
Daily Target 4223.6
Daily Target 5226.9

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-1.54%) 224.87 219.55 - 224.87 0.1372 times
Thu 12 February 2026 223.75 (-1.71%) 233.33 223.21 - 233.33 0.1908 times
Wed 11 February 2026 227.64 (0.21%) 228.30 226.09 - 228.47 0.0605 times
Tue 10 February 2026 227.17 (0.11%) 228.04 226.70 - 228.04 8.0456 times
Mon 09 February 2026 226.91 (0.33%) 225.45 225.44 - 227.29 0.4269 times
Fri 06 February 2026 226.16 (0.36%) 230.97 223.10 - 230.97 0.1402 times
Thu 05 February 2026 225.34 (-0.87%) 228.45 224.64 - 228.45 0.0435 times
Wed 04 February 2026 227.32 (-0.57%) 229.31 226.00 - 229.31 0.0946 times
Tue 03 February 2026 228.63 (0.61%) 233.83 227.51 - 233.84 0.7074 times
Mon 02 February 2026 227.25 (1.96%) 223.30 221.40 - 232.05 0.1534 times
Sun 01 February 2026 222.89 (-2.32%) 227.05 222.67 - 229.54 0.3503 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 213.04 and 226.82

Weekly Target 1210.62
Weekly Target 2215.46
Weekly Target 3224.39666666667
Weekly Target 4229.24
Weekly Target 5238.18

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 3.5652 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.5992 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.7647 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 1.2463 times
Fri 16 January 2026 230.91 (0.12%) 230.18 228.55 - 232.50 1.8183 times
Fri 09 January 2026 230.63 (-0.8%) 231.95 230.18 - 234.50 0.4011 times
Fri 02 January 2026 232.50 (0.11%) 233.66 229.02 - 233.66 1.0132 times
Fri 26 December 2025 232.25 (0.91%) 231.01 231.01 - 238.92 0.1486 times
Fri 19 December 2025 230.15 (0.31%) 231.73 226.93 - 231.73 0.1426 times
Fri 12 December 2025 229.44 (-1.4%) 233.86 223.47 - 233.86 0.3009 times
Fri 05 December 2025 232.70 (0.56%) 231.99 226.00 - 232.96 0.2321 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 212.79 and 227.08

Monthly Target 1210.28
Monthly Target 2215.29
Monthly Target 3224.56666666667
Monthly Target 4229.58
Monthly Target 5238.86

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Fri 13 February 2026 220.31 (-3.45%) 227.05 219.55 - 233.84 0.468 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.5312 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.1508 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.1897 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.4005 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 0.7495 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.2366 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 2.1435 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 2.836 times
Fri 30 May 2025 221.13 (4.02%) 213.10 207.27 - 223.75 2.2942 times
Wed 30 April 2025 212.58 (2.62%) 206.63 191.50 - 225.68 0.3538 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 225.16
12 day DMA 225.96
20 day DMA 227.18
35 day DMA 229.09
50 day DMA 229.42
100 day DMA 228.41
150 day DMA 226.46
200 day DMA 225.18

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.09225.98227.1
12 day EMA225.81226.81227.37
20 day EMA226.88227.57227.97
35 day EMA227.99228.44228.72
50 day EMA229.11229.47229.7

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA225.16226.33226.64
12 day SMA225.96226.64227.08
20 day SMA227.18227.71228.05
35 day SMA229.09229.45229.72
50 day SMA229.42229.62229.77
100 day SMA228.41228.5228.56
150 day SMA226.46226.51226.53
200 day SMA225.18225.16225.11
Back to top | Use Dark Theme