SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.7 and 197.29

Daily Target 1194.07
Daily Target 2195.33
Daily Target 3196.66
Daily Target 4197.92
Daily Target 5199.25

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 196.59 (0.11%) 197.00 195.40 - 197.99 1.2594 times
Wed 27 March 2024 196.37 (-0.36%) 197.09 194.12 - 197.50 0.2277 times
Tue 26 March 2024 197.08 (0.32%) 196.46 193.16 - 197.36 0.4136 times
Fri 22 March 2024 196.46 (0.1%) 196.28 194.21 - 196.80 2.2631 times
Thu 21 March 2024 196.27 (1.38%) 194.48 194.33 - 196.54 0.5175 times
Wed 20 March 2024 193.59 (-0.01%) 190.16 190.16 - 195.01 0.4773 times
Tue 19 March 2024 193.61 (-1.94%) 206.33 193.40 - 206.33 1.9391 times
Mon 18 March 2024 197.44 (-0.34%) 198.11 196.68 - 198.11 0.2903 times
Fri 15 March 2024 198.11 (-0.06%) 194.27 194.27 - 198.89 1.7227 times
Thu 14 March 2024 198.23 (1.81%) 194.70 194.35 - 199.18 0.8893 times
Wed 13 March 2024 194.70 (-2.33%) 199.54 192.03 - 199.55 1.1645 times

 Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.88 and 199.71

Weekly Target 1191.08
Weekly Target 2193.84
Weekly Target 3195.91333333333
Weekly Target 4198.67
Weekly Target 5200.74

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 196.59 (0.07%) 196.46 193.16 - 197.99 0.4674 times
Fri 22 March 2024 196.46 (-0.83%) 198.11 190.16 - 206.33 1.3493 times
Fri 15 March 2024 198.11 (-1.17%) 200.46 192.03 - 204.40 1.4574 times
Thu 07 March 2024 200.46 (0.76%) 198.94 196.16 - 201.48 1.0012 times
Sat 02 March 2024 198.94 (-0.83%) 201.61 195.57 - 201.61 1.2762 times
Fri 23 February 2024 200.61 (-0.22%) 201.07 197.00 - 201.99 0.8335 times
Fri 16 February 2024 201.06 (1.66%) 199.98 195.66 - 202.70 1.2835 times
Fri 09 February 2024 197.77 (0.1%) 196.61 193.87 - 202.10 1.216 times
Fri 02 February 2024 197.58 (1.74%) 194.22 194.22 - 198.00 0.547 times
Thu 25 January 2024 194.21 (-1.89%) 199.84 191.33 - 203.00 0.5686 times
Fri 19 January 2024 197.95 (0.37%) 203.15 193.00 - 203.15 0.8728 times

 weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 185.29 and 201.46

Monthly Target 1181.52
Monthly Target 2189.06
Monthly Target 3197.69333333333
Monthly Target 4205.23
Monthly Target 5213.86

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 28 March 2024 196.59 (-0.54%) 201.56 190.16 - 206.33 0.3073 times
Thu 29 February 2024 197.66 (0.66%) 196.54 193.87 - 202.70 0.3121 times
Wed 31 January 2024 196.37 (0.68%) 198.95 190.70 - 203.15 0.5251 times
Fri 29 December 2023 195.05 (7.25%) 182.28 182.28 - 197.27 1.3348 times
Thu 30 November 2023 181.86 (6.54%) 173.74 168.99 - 182.15 0.9158 times
Tue 31 October 2023 170.69 (-1.61%) 175.90 168.31 - 178.55 0.4224 times
Fri 29 September 2023 173.48 (3.13%) 168.30 167.69 - 178.50 0.167 times
Thu 31 August 2023 168.22 (-0.37%) 169.00 155.11 - 173.98 1.9768 times
Mon 31 July 2023 168.84 (2.58%) 169.55 163.27 - 178.65 3.7949 times
Fri 30 June 2023 164.60 (2.02%) 161.08 158.81 - 166.85 0.244 times
Wed 31 May 2023 161.34 (5.54%) 157.45 152.01 - 162.44 0.3378 times

 monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 196.55
12 day DMA 196.48
20 day DMA 197.63
35 day DMA 198.24
50 day DMA 197.66
100 day DMA 191.8
150 day DMA 185.43
200 day DMA 180.69

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.44196.36196.35
12 day EMA196.77196.8196.88
20 day EMA197.2197.26197.35
35 day EMA197.33197.37197.43
50 day EMA197.45197.49197.54

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.55195.95195.4
12 day SMA196.48196.86197.2
20 day SMA197.63197.69197.83
35 day SMA198.24198.29198.35
50 day SMA197.66197.68197.74
100 day SMA191.8191.55191.29
150 day SMA185.43185.24185.05
200 day SMA180.69180.51180.33
Back to top | Use Dark Theme