SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 205.97 and 207.68

Daily Target 1204.59
Daily Target 2205.63
Daily Target 3206.30333333333
Daily Target 4207.34
Daily Target 5208.01

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (0.51%) 206.29 205.27 - 206.98 1.2791 times
Wed 28 October 2026 205.61 (-0.02%) 203.60 202.92 - 206.00 1.2158 times
Tue 27 October 2026 205.66 (0.31%) 205.02 204.79 - 206.32 0.6875 times
Mon 26 October 2026 205.02 (0.55%) 203.90 202.03 - 205.38 0.6332 times
Fri 23 October 2026 203.90 (-2.63%) 211.50 202.65 - 211.50 0.6186 times
Thu 22 October 2026 209.41 (0.24%) 208.91 206.78 - 219.94 3.5449 times
Wed 21 October 2026 208.91 (-1.46%) 210.94 207.51 - 212.00 0.6731 times
Mon 19 October 2026 212.00 (-0.58%) 207.90 207.90 - 216.00 0.5151 times
Fri 16 October 2026 213.24 (0.9%) 212.39 211.97 - 213.61 0.3502 times
Thu 15 October 2026 211.34 (-0.34%) 212.06 211.32 - 214.11 0.4824 times
Wed 14 October 2026 212.06 (1.17%) 211.52 211.36 - 212.73 0.0846 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 204.35 and 209.3

Weekly Target 1200.27
Weekly Target 2203.47
Weekly Target 3205.22333333333
Weekly Target 4208.42
Weekly Target 5210.17

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (1.35%) 203.90 202.03 - 206.98 0.582 times
Fri 23 October 2026 203.90 (-4.38%) 207.90 202.65 - 219.94 0.8163 times
Fri 16 October 2026 213.24 (3.13%) 206.55 205.39 - 214.11 0.9946 times
Fri 09 October 2026 206.77 (-1.09%) 209.04 202.50 - 212.48 0.782 times
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.4753 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 2.1046 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 1.0482 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3672 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.5329 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.2969 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.8914 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 195.39 and 213.3

Monthly Target 1191.63
Monthly Target 2199.15
Monthly Target 3209.54333333333
Monthly Target 4217.06
Monthly Target 5227.45

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 29 October 2026 206.66 (-0.5%) 207.66 202.03 - 219.94 0.545 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0396 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.692 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5661 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8208 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5207 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.8891 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.0267 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.4491 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.4508 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4118 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 205.37
12 day DMA 208.62
20 day DMA 207.89
35 day DMA 210.65
50 day DMA 214.66
100 day DMA 217.56
150 day DMA 216.92
200 day DMA 218.29

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.39206.26206.58
12 day EMA207.48207.63208
20 day EMA208.71208.93209.28
35 day EMA211.81212.11212.49
50 day EMA214.87215.2215.59

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37205.92206.58
12 day SMA208.62208.54208.64
20 day SMA207.89208.01208.25
35 day SMA210.65211.01211.48
50 day SMA214.66215.08215.55
100 day SMA217.56217.67217.78
150 day SMA216.92216.89216.91
200 day SMA218.29218.42218.56
Back to top | Use Dark Theme