SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.7 and 197.29
Daily Target 1 | 194.07 |
Daily Target 2 | 195.33 |
Daily Target 3 | 196.66 |
Daily Target 4 | 197.92 |
Daily Target 5 | 199.25 |
Daily price and volume Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.59 (0.11%) | 197.00 | 195.40 - 197.99 | 1.2594 times | Wed 27 March 2024 | 196.37 (-0.36%) | 197.09 | 194.12 - 197.50 | 0.2277 times | Tue 26 March 2024 | 197.08 (0.32%) | 196.46 | 193.16 - 197.36 | 0.4136 times | Fri 22 March 2024 | 196.46 (0.1%) | 196.28 | 194.21 - 196.80 | 2.2631 times | Thu 21 March 2024 | 196.27 (1.38%) | 194.48 | 194.33 - 196.54 | 0.5175 times | Wed 20 March 2024 | 193.59 (-0.01%) | 190.16 | 190.16 - 195.01 | 0.4773 times | Tue 19 March 2024 | 193.61 (-1.94%) | 206.33 | 193.40 - 206.33 | 1.9391 times | Mon 18 March 2024 | 197.44 (-0.34%) | 198.11 | 196.68 - 198.11 | 0.2903 times | Fri 15 March 2024 | 198.11 (-0.06%) | 194.27 | 194.27 - 198.89 | 1.7227 times | Thu 14 March 2024 | 198.23 (1.81%) | 194.70 | 194.35 - 199.18 | 0.8893 times | Wed 13 March 2024 | 194.70 (-2.33%) | 199.54 | 192.03 - 199.55 | 1.1645 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 194.88 and 199.71
Weekly Target 1 | 191.08 |
Weekly Target 2 | 193.84 |
Weekly Target 3 | 195.91333333333 |
Weekly Target 4 | 198.67 |
Weekly Target 5 | 200.74 |
Weekly price and volumes for Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.59 (0.07%) | 196.46 | 193.16 - 197.99 | 0.4674 times | Fri 22 March 2024 | 196.46 (-0.83%) | 198.11 | 190.16 - 206.33 | 1.3493 times | Fri 15 March 2024 | 198.11 (-1.17%) | 200.46 | 192.03 - 204.40 | 1.4574 times | Thu 07 March 2024 | 200.46 (0.76%) | 198.94 | 196.16 - 201.48 | 1.0012 times | Sat 02 March 2024 | 198.94 (-0.83%) | 201.61 | 195.57 - 201.61 | 1.2762 times | Fri 23 February 2024 | 200.61 (-0.22%) | 201.07 | 197.00 - 201.99 | 0.8335 times | Fri 16 February 2024 | 201.06 (1.66%) | 199.98 | 195.66 - 202.70 | 1.2835 times | Fri 09 February 2024 | 197.77 (0.1%) | 196.61 | 193.87 - 202.10 | 1.216 times | Fri 02 February 2024 | 197.58 (1.74%) | 194.22 | 194.22 - 198.00 | 0.547 times | Thu 25 January 2024 | 194.21 (-1.89%) | 199.84 | 191.33 - 203.00 | 0.5686 times | Fri 19 January 2024 | 197.95 (0.37%) | 203.15 | 193.00 - 203.15 | 0.8728 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 185.29 and 201.46
Monthly Target 1 | 181.52 |
Monthly Target 2 | 189.06 |
Monthly Target 3 | 197.69333333333 |
Monthly Target 4 | 205.23 |
Monthly Target 5 | 213.86 |
Monthly price and volumes Sbiamc Sbietfqlty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.59 (-0.54%) | 201.56 | 190.16 - 206.33 | 0.3073 times | Thu 29 February 2024 | 197.66 (0.66%) | 196.54 | 193.87 - 202.70 | 0.3121 times | Wed 31 January 2024 | 196.37 (0.68%) | 198.95 | 190.70 - 203.15 | 0.5251 times | Fri 29 December 2023 | 195.05 (7.25%) | 182.28 | 182.28 - 197.27 | 1.3348 times | Thu 30 November 2023 | 181.86 (6.54%) | 173.74 | 168.99 - 182.15 | 0.9158 times | Tue 31 October 2023 | 170.69 (-1.61%) | 175.90 | 168.31 - 178.55 | 0.4224 times | Fri 29 September 2023 | 173.48 (3.13%) | 168.30 | 167.69 - 178.50 | 0.167 times | Thu 31 August 2023 | 168.22 (-0.37%) | 169.00 | 155.11 - 173.98 | 1.9768 times | Mon 31 July 2023 | 168.84 (2.58%) | 169.55 | 163.27 - 178.65 | 3.7949 times | Fri 30 June 2023 | 164.60 (2.02%) | 161.08 | 158.81 - 166.85 | 0.244 times | Wed 31 May 2023 | 161.34 (5.54%) | 157.45 | 152.01 - 162.44 | 0.3378 times |
Indicator Analysis of SbiamcSbietfqlty
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfqlty SBIETFQLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
DMA period | DMA value |
5 day DMA | 196.55 |
12 day DMA | 196.48 |
20 day DMA | 197.63 |
35 day DMA | 198.24 |
50 day DMA | 197.66 |
100 day DMA | 191.8 |
150 day DMA | 185.43 |
200 day DMA | 180.69 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.44 | 196.36 | 196.35 |
12 day EMA | 196.77 | 196.8 | 196.88 |
20 day EMA | 197.2 | 197.26 | 197.35 |
35 day EMA | 197.33 | 197.37 | 197.43 |
50 day EMA | 197.45 | 197.49 | 197.54 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.55 | 195.95 | 195.4 |
12 day SMA | 196.48 | 196.86 | 197.2 |
20 day SMA | 197.63 | 197.69 | 197.83 |
35 day SMA | 198.24 | 198.29 | 198.35 |
50 day SMA | 197.66 | 197.68 | 197.74 |
100 day SMA | 191.8 | 191.55 | 191.29 |
150 day SMA | 185.43 | 185.24 | 185.05 |
200 day SMA | 180.69 | 180.51 | 180.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.