Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 279.45 and 283.45
| Daily Target 1 | 278.48 |
| Daily Target 2 | 280.41 |
| Daily Target 3 | 282.48333333333 |
| Daily Target 4 | 284.41 |
| Daily Target 5 | 286.48 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (1.07%) | 284.56 | 280.56 - 284.56 | 0.1302 times | Thu 20 August 2026 | 279.35 (0.19%) | 280.95 | 279.01 - 281.16 | 0.3944 times | Wed 19 August 2026 | 278.82 (0.29%) | 278.01 | 276.94 - 280.98 | 0.2843 times | Tue 18 August 2026 | 278.01 (-0.36%) | 279.84 | 277.57 - 282.00 | 1.3625 times | Mon 17 August 2026 | 279.02 (-0.26%) | 279.76 | 276.33 - 280.87 | 0.1608 times | Fri 14 August 2026 | 279.76 (0.16%) | 279.90 | 278.00 - 280.20 | 0.1881 times | Thu 13 August 2026 | 279.31 (-0.25%) | 279.83 | 278.09 - 280.02 | 0.1697 times | Wed 12 August 2026 | 280.02 (-0.06%) | 281.00 | 278.37 - 281.00 | 0.1808 times | Tue 11 August 2026 | 280.20 (-0.46%) | 282.03 | 278.31 - 282.03 | 6.7874 times | Mon 10 August 2026 | 281.49 (-0.86%) | 281.72 | 279.56 - 282.09 | 0.3417 times | Fri 07 August 2026 | 283.93 (0.1%) | 284.40 | 279.78 - 284.95 | 0.3834 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.33 and 287.56
| Weekly Target 1 | 272.84 |
| Weekly Target 2 | 277.59 |
| Weekly Target 3 | 281.07333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.321 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 1.0555 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.3688 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.7941 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.3156 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.0929 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.4239 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.2492 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.1454 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2336 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.5192 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.65 and 284.01
| Monthly Target 1 | 272.09 |
| Monthly Target 2 | 277.21 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 286.57 |
| Monthly Target 5 | 290.81 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (0.68%) | 285.48 | 276.33 - 285.69 | 0.2192 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8711 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2655 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.147 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2668 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6433 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.3315 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0657 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1094 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0805 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1082 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 280.49 |
| 20 day DMA | 280.88 |
| 35 day DMA | 282.56 |
| 50 day DMA | 283.4 |
| 100 day DMA | 275.77 |
| 150 day DMA | 278.61 |
| 200 day DMA | 281.49 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.24 | 279.19 | 279.11 |
| 12 day EMA | 280.41 | 280.06 | 280.19 |
| 20 day EMA | 280.89 | 280.74 | 280.89 |
| 35 day EMA | 281.41 | 281.36 | 281.48 |
| 50 day EMA | 281.96 | 281.95 | 282.06 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 278.99 | 278.98 |
| 12 day SMA | 280.49 | 280.6 | 280.93 |
| 20 day SMA | 280.88 | 280.69 | 280.67 |
| 35 day SMA | 282.56 | 282.74 | 282.96 |
| 50 day SMA | 283.4 | 283.24 | 283.11 |
| 100 day SMA | 275.77 | 275.52 | 275.28 |
| 150 day SMA | 278.61 | 278.66 | 278.74 |
| 200 day SMA | 281.49 | 281.52 | 281.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.