Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 276.23 and 280.21
| Daily Target 1 | 273.17 |
| Daily Target 2 | 275.31 |
| Daily Target 3 | 277.15 |
| Daily Target 4 | 279.29 |
| Daily Target 5 | 281.13 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.0044 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.0149 times | Mon 05 October 2026 | 273.52 (-1.7%) | 278.25 | 272.11 - 278.25 | 0.009 times | Thu 01 October 2026 | 278.26 (1.78%) | 273.41 | 270.03 - 288.25 | 0.0098 times | Wed 30 September 2026 | 273.40 (1.06%) | 270.63 | 270.22 - 275.50 | 0.0069 times | Tue 29 September 2026 | 270.52 (-0.32%) | 271.38 | 267.56 - 271.50 | 0.013 times | Mon 28 September 2026 | 271.40 (-1.05%) | 273.23 | 269.90 - 273.23 | 0.0226 times | Fri 25 September 2026 | 274.29 (-0.28%) | 276.94 | 273.23 - 277.00 | 0.0158 times | Thu 24 September 2026 | 275.05 (-1.93%) | 274.86 | 273.19 - 280.01 | 4.5878 times | Wed 23 September 2026 | 280.47 (0.46%) | 276.39 | 276.39 - 284.19 | 5.3159 times | Tue 22 September 2026 | 279.18 (-0.07%) | 279.37 | 278.96 - 284.90 | 0.0836 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 270.01 and 278.22
| Weekly Target 1 | 267.53 |
| Weekly Target 2 | 272.49 |
| Weekly Target 3 | 275.74 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.45 (-0.29%) | 278.25 | 270.78 - 278.99 | 0.025 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.046 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 8.867 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0664 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0297 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0939 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1632 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1304 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4286 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.1497 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 0.7285 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.74 and 291.96
| Monthly Target 1 | 260.36 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 278.57666666667 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 277.45 (1.48%) | 273.41 | 270.03 - 288.25 | 0.0082 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.2159 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.2146 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6868 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2093 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1159 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2103 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.5072 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.78 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0518 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.0862 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 275.71 |
| 12 day DMA | 275.74 |
| 20 day DMA | 277.33 |
| 35 day DMA | 279.46 |
| 50 day DMA | 280.01 |
| 100 day DMA | 279.35 |
| 150 day DMA | 275.91 |
| 200 day DMA | 279.92 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.82 | 275.01 | 274.56 |
| 12 day EMA | 276.12 | 275.88 | 275.88 |
| 20 day EMA | 277.12 | 277.09 | 277.21 |
| 35 day EMA | 278.25 | 278.3 | 278.44 |
| 50 day EMA | 279.63 | 279.72 | 279.88 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.71 | 274.32 | 273.42 |
| 12 day SMA | 275.74 | 275.95 | 276.17 |
| 20 day SMA | 277.33 | 277.63 | 278.02 |
| 35 day SMA | 279.46 | 279.51 | 279.62 |
| 50 day SMA | 280.01 | 280.06 | 280.11 |
| 100 day SMA | 279.35 | 279.24 | 279.12 |
| 150 day SMA | 275.91 | 276.03 | 276.15 |
| 200 day SMA | 279.92 | 280.01 | 280.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.