Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 287.9 and 292.63
| Daily Target 1 | 287.01 |
| Daily Target 2 | 288.78 |
| Daily Target 3 | 291.73666666667 |
| Daily Target 4 | 293.51 |
| Daily Target 5 | 296.47 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.56 (-0.45%) | 294.69 | 289.96 - 294.69 | 1.2844 times | Tue 09 December 2025 | 291.88 (0.1%) | 290.00 | 288.54 - 292.42 | 0.7217 times | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 1.022 times | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.6574 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 2.8657 times | Wed 03 December 2025 | 292.58 (0.48%) | 292.65 | 289.72 - 292.79 | 0.3103 times | Tue 02 December 2025 | 291.19 (-0.41%) | 298.24 | 291.10 - 298.24 | 0.3573 times | Mon 01 December 2025 | 292.39 (-0.34%) | 294.85 | 292.00 - 299.88 | 0.373 times | Fri 28 November 2025 | 293.39 (0.02%) | 292.56 | 292.07 - 294.00 | 1.0397 times | Thu 27 November 2025 | 293.34 (0.6%) | 291.59 | 291.59 - 294.10 | 0.3685 times | Wed 26 November 2025 | 291.58 (1.42%) | 290.08 | 290.08 - 292.00 | 1.2413 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 286.48 and 292.63
| Weekly Target 1 | 285.11 |
| Weekly Target 2 | 287.84 |
| Weekly Target 3 | 291.26333333333 |
| Weekly Target 4 | 293.99 |
| Weekly Target 5 | 297.41 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.56 (-1.17%) | 294.01 | 288.54 - 294.69 | 0.6395 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.175 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.6321 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8557 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6683 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5192 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7465 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.3081 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.4064 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0491 times | Fri 03 October 2025 | 276.18 (2.15%) | 270.38 | 268.23 - 277.06 | 0.8273 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.18 and 295.22
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 285.64 |
| Monthly Target 3 | 292.76 |
| Monthly Target 4 | 297.68 |
| Monthly Target 5 | 304.8 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 290.56 (-0.96%) | 294.85 | 287.84 - 299.88 | 0.1928 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3905 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5248 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3482 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2434 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3963 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9157 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9027 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.1943 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8913 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4824 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.13 |
| 12 day DMA | 291.88 |
| 20 day DMA | 290.69 |
| 35 day DMA | 289.25 |
| 50 day DMA | 286.56 |
| 100 day DMA | 280.1 |
| 150 day DMA | 280.6 |
| 200 day DMA | 275.16 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 292.22 | 292.39 |
| 12 day EMA | 291.45 | 291.61 | 291.56 |
| 20 day EMA | 290.51 | 290.5 | 290.35 |
| 35 day EMA | 288.35 | 288.22 | 288 |
| 50 day EMA | 286.03 | 285.85 | 285.6 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.13 | 292.53 | 292.39 |
| 12 day SMA | 291.88 | 291.73 | 291.56 |
| 20 day SMA | 290.69 | 290.5 | 290.16 |
| 35 day SMA | 289.25 | 289.2 | 289.14 |
| 50 day SMA | 286.56 | 286.16 | 285.78 |
| 100 day SMA | 280.1 | 280.04 | 279.98 |
| 150 day SMA | 280.6 | 280.5 | 280.37 |
| 200 day SMA | 275.16 | 274.95 | 274.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.