Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 244.71 and 248.56
| Daily Target 1 | 243.89 |
| Daily Target 2 | 245.52 |
| Daily Target 3 | 247.74333333333 |
| Daily Target 4 | 249.37 |
| Daily Target 5 | 251.59 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 247.14 (0.47%) | 249.97 | 246.12 - 249.97 | 0.3644 times | Tue 30 April 2024 | 245.98 (-0.56%) | 246.93 | 243.05 - 249.95 | 0.8478 times | Mon 29 April 2024 | 247.36 (1.95%) | 249.70 | 242.64 - 249.70 | 2.3473 times | Fri 26 April 2024 | 242.64 (-0.39%) | 244.67 | 242.40 - 244.75 | 0.3807 times | Thu 25 April 2024 | 243.60 (0.08%) | 242.85 | 241.88 - 244.28 | 0.4736 times | Wed 24 April 2024 | 243.40 (0.44%) | 245.49 | 242.50 - 245.49 | 0.3721 times | Tue 23 April 2024 | 242.33 (0.08%) | 242.54 | 241.22 - 243.12 | 0.3051 times | Mon 22 April 2024 | 242.13 (1.06%) | 240.70 | 240.38 - 242.57 | 1.1496 times | Fri 19 April 2024 | 239.59 (0.73%) | 237.86 | 234.15 - 246.45 | 2.9108 times | Thu 18 April 2024 | 237.86 (-0.68%) | 239.50 | 237.10 - 242.98 | 0.8485 times | Tue 16 April 2024 | 239.49 (-0.76%) | 240.99 | 239.00 - 243.00 | 2.2649 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 241.23 and 248.56
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 243.2 |
| Weekly Target 3 | 246.58333333333 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 253.91 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 247.14 (1.85%) | 249.70 | 242.64 - 249.97 | 0.4605 times | Fri 26 April 2024 | 242.64 (1.27%) | 240.70 | 240.38 - 245.49 | 0.3469 times | Fri 19 April 2024 | 239.59 (-2.49%) | 243.01 | 234.15 - 246.45 | 1.1912 times | Fri 12 April 2024 | 245.72 (0.31%) | 245.20 | 244.00 - 248.98 | 0.5067 times | Fri 05 April 2024 | 244.95 (2.95%) | 238.20 | 237.08 - 248.44 | 1.1139 times | Thu 28 March 2024 | 237.93 (0.15%) | 236.45 | 234.90 - 239.98 | 0.3545 times | Fri 22 March 2024 | 237.58 (-1.07%) | 237.14 | 231.10 - 239.70 | 1.389 times | Fri 15 March 2024 | 240.14 (-0.37%) | 241.15 | 233.79 - 260.00 | 0.9669 times | Thu 07 March 2024 | 241.03 (1.21%) | 240.98 | 235.08 - 256.00 | 3.0635 times | Sat 02 March 2024 | 238.16 (0.65%) | 236.20 | 230.49 - 242.00 | 0.6069 times | Fri 23 February 2024 | 236.63 (0.91%) | 237.49 | 233.81 - 238.99 | 0.299 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 244.71 and 248.56
| Monthly Target 1 | 243.89 |
| Monthly Target 2 | 245.52 |
| Monthly Target 3 | 247.74333333333 |
| Monthly Target 4 | 249.37 |
| Monthly Target 5 | 251.59 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 247.14 (0.47%) | 249.97 | 246.12 - 249.97 | 0.0278 times | Tue 30 April 2024 | 245.98 (3.38%) | 238.20 | 234.15 - 249.95 | 2.1039 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 3.4302 times | Thu 29 February 2024 | 233.49 (-1.96%) | 237.80 | 226.25 - 246.64 | 0.9714 times | Wed 31 January 2024 | 238.16 (-5.15%) | 251.26 | 230.76 - 256.05 | 0.6685 times | Fri 29 December 2023 | 251.08 (7.69%) | 234.25 | 234.25 - 256.00 | 0.3059 times | Thu 30 November 2023 | 233.14 (4.01%) | 224.24 | 222.62 - 235.95 | 0.1117 times | Tue 31 October 2023 | 224.15 (-3.83%) | 233.01 | 221.00 - 234.52 | 1.9835 times | Fri 29 September 2023 | 233.07 (0.56%) | 231.80 | 229.30 - 242.54 | 0.2715 times | Thu 31 August 2023 | 231.78 (-2.13%) | 236.83 | 227.76 - 236.89 | 0.1256 times | Mon 31 July 2023 | 236.83 (2.75%) | 230.00 | 228.05 - 241.98 | 0.1898 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 242.74 |
| 20 day DMA | 243.26 |
| 35 day DMA | 240.64 |
| 50 day DMA | 239.47 |
| 100 day DMA | 241.32 |
| 150 day DMA | 237.82 |
| 200 day DMA | 236.87 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.57 | 244.79 | 244.2 |
| 12 day EMA | 243.98 | 243.41 | 242.94 |
| 20 day EMA | 242.83 | 242.38 | 242 |
| 35 day EMA | 241.16 | 240.81 | 240.51 |
| 50 day EMA | 239.39 | 239.07 | 238.79 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 244.6 | 243.87 |
| 12 day SMA | 242.74 | 242.62 | 242.68 |
| 20 day SMA | 243.26 | 242.91 | 242.51 |
| 35 day SMA | 240.64 | 240.5 | 240.33 |
| 50 day SMA | 239.47 | 239.18 | 238.9 |
| 100 day SMA | 241.32 | 241.31 | 241.28 |
| 150 day SMA | 237.82 | 237.73 | 237.67 |
| 200 day SMA | 236.87 | 236.78 | 236.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.