Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 285.86 and 298.69
| Daily Target 1 | 275.96 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 288.78666666667 |
| Daily Target 4 | 295.76 |
| Daily Target 5 | 301.62 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.91 (0.3%) | 281.81 | 281.81 - 294.64 | 0.3666 times | Thu 18 December 2025 | 289.04 (0.14%) | 293.47 | 287.19 - 293.47 | 0.4842 times | Wed 17 December 2025 | 288.65 (-0.36%) | 290.55 | 287.41 - 290.55 | 0.7015 times | Tue 16 December 2025 | 289.70 (-1.52%) | 291.54 | 289.40 - 291.54 | 3.5901 times | Mon 15 December 2025 | 294.17 (0.44%) | 291.41 | 291.24 - 294.47 | 1.6239 times | Sat 13 December 2025 | 292.87 (0%) | 294.12 | 292.72 - 294.69 | 0.3183 times | Fri 12 December 2025 | 292.87 (0.07%) | 294.12 | 292.72 - 294.69 | 0.3183 times | Thu 11 December 2025 | 292.66 (0.72%) | 290.60 | 289.61 - 293.49 | 0.3729 times | Wed 10 December 2025 | 290.56 (-0.45%) | 294.69 | 289.96 - 294.69 | 1.4241 times | Tue 09 December 2025 | 291.88 (0.1%) | 290.00 | 288.54 - 292.42 | 0.8002 times | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 1.1331 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.45 and 292.28
| Weekly Target 1 | 275.96 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 288.78666666667 |
| Weekly Target 4 | 295.76 |
| Weekly Target 5 | 301.62 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.2355 times | Sat 13 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.7974 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1263 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.5645 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8203 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6407 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.4977 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7156 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.2539 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3482 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0057 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 276.83 and 294.9
| Monthly Target 1 | 272.46 |
| Monthly Target 2 | 281.19 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 299.26 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.91 (-1.19%) | 294.85 | 281.81 - 299.88 | 0.3447 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3845 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5167 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3428 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2396 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3902 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9015 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.8887 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.1138 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8775 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.475 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 290.29 |
| 12 day DMA | 291.49 |
| 20 day DMA | 291.62 |
| 35 day DMA | 289.7 |
| 50 day DMA | 288.97 |
| 100 day DMA | 280.85 |
| 150 day DMA | 281.32 |
| 200 day DMA | 276.88 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.13 | 290.24 | 290.84 |
| 12 day EMA | 290.88 | 291.06 | 291.43 |
| 20 day EMA | 290.74 | 290.83 | 291.02 |
| 35 day EMA | 289.73 | 289.72 | 289.76 |
| 50 day EMA | 288.28 | 288.21 | 288.18 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.29 | 290.89 | 291.65 |
| 12 day SMA | 291.49 | 291.72 | 292.01 |
| 20 day SMA | 291.62 | 291.56 | 291.61 |
| 35 day SMA | 289.7 | 289.6 | 289.58 |
| 50 day SMA | 288.97 | 288.78 | 288.58 |
| 100 day SMA | 280.85 | 280.72 | 280.64 |
| 150 day SMA | 281.32 | 281.26 | 281.19 |
| 200 day SMA | 276.88 | 276.66 | 276.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.