Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 339.72 and 348.07
| Daily Target 1 | 337.91 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 346.26333333333 |
| Daily Target 4 | 349.88 |
| Daily Target 5 | 354.61 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 345.14 (-0.65%) | 351.00 | 342.65 - 351.00 | 0.1867 times | Tue 04 August 2026 | 347.41 (-0.7%) | 348.05 | 346.05 - 351.39 | 0.5822 times | Mon 03 August 2026 | 349.87 (2.75%) | 340.51 | 336.00 - 352.00 | 0.7262 times | Fri 31 July 2026 | 340.51 (-1.6%) | 345.06 | 333.87 - 345.06 | 0.8807 times | Thu 30 July 2026 | 346.06 (0.42%) | 355.00 | 345.00 - 355.00 | 2.4947 times | Wed 29 July 2026 | 344.61 (2.06%) | 338.00 | 338.00 - 348.00 | 1.6362 times | Tue 28 July 2026 | 337.64 (3.54%) | 331.94 | 326.15 - 339.88 | 1.7238 times | Mon 27 July 2026 | 326.09 (2.32%) | 326.67 | 319.05 - 327.61 | 0.8353 times | Fri 24 July 2026 | 318.71 (-0.57%) | 317.87 | 312.36 - 319.90 | 0.4297 times | Thu 23 July 2026 | 320.54 (0.95%) | 320.00 | 314.12 - 326.99 | 0.5045 times | Wed 22 July 2026 | 317.53 (-1.3%) | 322.38 | 316.17 - 324.97 | 1.1633 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 340.57 and 356.57
| Weekly Target 1 | 328.38 |
| Weekly Target 2 | 336.76 |
| Weekly Target 3 | 344.38 |
| Weekly Target 4 | 352.76 |
| Weekly Target 5 | 360.38 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 345.14 (1.36%) | 340.51 | 336.00 - 352.00 | 0.3083 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 1.561 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.5163 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 0.8655 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.5965 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 0.8975 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.3587 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.0521 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.3529 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 3.4911 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.3105 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 340.57 and 356.57
| Monthly Target 1 | 328.38 |
| Monthly Target 2 | 336.76 |
| Monthly Target 3 | 344.38 |
| Monthly Target 4 | 352.76 |
| Monthly Target 5 | 360.38 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 345.14 (1.36%) | 340.51 | 336.00 - 352.00 | 0.1109 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.4832 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 2.0027 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6722 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.0419 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0689 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.8563 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5206 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5619 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6814 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0895 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 345.8 |
| 12 day DMA | 334.65 |
| 20 day DMA | 327.64 |
| 35 day DMA | 317.25 |
| 50 day DMA | 318.2 |
| 100 day DMA | 322.63 |
| 150 day DMA | 345.76 |
| 200 day DMA | 360.43 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.34 | 343.94 | 342.2 |
| 12 day EMA | 336.88 | 335.38 | 333.19 |
| 20 day EMA | 330.65 | 329.13 | 327.21 |
| 35 day EMA | 325.79 | 324.65 | 323.31 |
| 50 day EMA | 321.23 | 320.25 | 319.14 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.8 | 345.69 | 343.74 |
| 12 day SMA | 334.65 | 332.84 | 330.92 |
| 20 day SMA | 327.64 | 325.7 | 323.81 |
| 35 day SMA | 317.25 | 316.44 | 315.42 |
| 50 day SMA | 318.2 | 317.71 | 317.14 |
| 100 day SMA | 322.63 | 322.51 | 322.36 |
| 150 day SMA | 345.76 | 346.31 | 346.86 |
| 200 day SMA | 360.43 | 360.62 | 360.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.