Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 353.57 and 369.96
| Daily Target 1 | 340.29 |
| Daily Target 2 | 350.45 |
| Daily Target 3 | 356.68333333333 |
| Daily Target 4 | 366.84 |
| Daily Target 5 | 373.07 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.1952 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.5494 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.6426 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5628 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4536 times | Fri 06 February 2026 | 393.13 (-1.48%) | 399.01 | 390.00 - 399.01 | 0.4538 times | Thu 05 February 2026 | 399.04 (-0.5%) | 401.00 | 396.01 - 403.03 | 0.3604 times | Wed 04 February 2026 | 401.03 (-5.69%) | 425.22 | 395.12 - 425.22 | 1.9315 times | Tue 03 February 2026 | 425.22 (1.57%) | 439.27 | 424.53 - 439.27 | 0.2647 times | Mon 02 February 2026 | 418.64 (-0.75%) | 425.55 | 416.59 - 425.55 | 0.5859 times | Sun 01 February 2026 | 421.81 (0.82%) | 416.29 | 411.01 - 427.20 | 0.2028 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 328.42 and 378.71
| Weekly Target 1 | 317.69 |
| Weekly Target 2 | 339.15 |
| Weekly Target 3 | 367.98333333333 |
| Weekly Target 4 | 389.44 |
| Weekly Target 5 | 418.27 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 3.2048 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.9013 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.4292 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.9881 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.6239 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.5994 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.4775 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.4049 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.5925 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.7784 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.9704 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.2 and 399.94
| Monthly Target 1 | 289.39 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 382.13333333333 |
| Monthly Target 4 | 417.74 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-13.81%) | 416.29 | 346.53 - 439.27 | 0.8744 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4829 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5212 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6321 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0106 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4865 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.86 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2028 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2776 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6519 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6934 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 380.29 |
| 12 day DMA | 398.23 |
| 20 day DMA | 408.06 |
| 35 day DMA | 412.72 |
| 50 day DMA | 415.48 |
| 100 day DMA | 403.36 |
| 150 day DMA | 398.88 |
| 200 day DMA | 401.67 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.05 | 385.28 | 394.8 |
| 12 day EMA | 392.35 | 398.12 | 403.92 |
| 20 day EMA | 400.66 | 404.88 | 408.95 |
| 35 day EMA | 407.59 | 410.36 | 412.96 |
| 50 day EMA | 411.5 | 413.58 | 415.51 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.29 | 386.8 | 393.36 |
| 12 day SMA | 398.23 | 403.46 | 408.47 |
| 20 day SMA | 408.06 | 411.53 | 414.01 |
| 35 day SMA | 412.72 | 414.63 | 416.44 |
| 50 day SMA | 415.48 | 416.55 | 417.44 |
| 100 day SMA | 403.36 | 403.74 | 404.08 |
| 150 day SMA | 398.88 | 399.27 | 399.66 |
| 200 day SMA | 401.67 | 401.81 | 401.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.