Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 419.67 and 426.37
| Daily Target 1 | 414.11 |
| Daily Target 2 | 418.53 |
| Daily Target 3 | 420.81 |
| Daily Target 4 | 425.23 |
| Daily Target 5 | 427.51 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.95 (1.23%) | 416.39 | 416.39 - 423.09 | 1.5611 times | Wed 17 December 2025 | 417.82 (0.11%) | 421.95 | 417.15 - 421.95 | 0.6664 times | Tue 16 December 2025 | 417.36 (-0.91%) | 422.75 | 416.01 - 422.75 | 0.6093 times | Mon 15 December 2025 | 421.18 (0.49%) | 423.00 | 416.93 - 423.00 | 0.583 times | Sat 13 December 2025 | 419.11 (0%) | 427.95 | 415.87 - 427.95 | 0.5469 times | Fri 12 December 2025 | 419.11 (0.38%) | 427.95 | 415.87 - 427.95 | 0.5469 times | Thu 11 December 2025 | 417.52 (0.88%) | 413.16 | 412.48 - 418.00 | 1.1047 times | Wed 10 December 2025 | 413.89 (-0.84%) | 420.92 | 413.34 - 421.11 | 1.4319 times | Tue 09 December 2025 | 417.38 (-1.26%) | 420.71 | 415.48 - 422.69 | 1.2501 times | Mon 08 December 2025 | 422.69 (-0.47%) | 437.43 | 416.02 - 437.43 | 1.6997 times | Fri 05 December 2025 | 424.69 (1.05%) | 430.78 | 420.27 - 430.78 | 1.7748 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 415.94 and 423.02
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 418.28 |
| Weekly Target 3 | 420.68333333333 |
| Weekly Target 4 | 425.36 |
| Weekly Target 5 | 427.76 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.95 (0.92%) | 423.00 | 416.01 - 423.09 | 0.4018 times | Sat 13 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.7732 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.8838 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.513 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.3683 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 0.8523 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.6283 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.8077 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.6138 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.1579 times | Fri 10 October 2025 | 387.54 (4.61%) | 374.47 | 370.00 - 390.38 | 0.5969 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 415.02 and 445.37
| Monthly Target 1 | 392.14 |
| Monthly Target 2 | 407.54 |
| Monthly Target 3 | 422.48666666667 |
| Monthly Target 4 | 437.89 |
| Monthly Target 5 | 452.84 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.95 (3.19%) | 411.48 | 407.08 - 437.43 | 0.4043 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6602 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0556 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5081 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8983 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3009 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3345 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7254 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7242 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3884 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2698 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 419.68 |
| 12 day DMA | 419.5 |
| 20 day DMA | 415.47 |
| 35 day DMA | 407.19 |
| 50 day DMA | 401.73 |
| 100 day DMA | 392.47 |
| 150 day DMA | 398.89 |
| 200 day DMA | 396.34 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.88 | 418.35 | 418.62 |
| 12 day EMA | 417.85 | 416.92 | 416.76 |
| 20 day EMA | 414.65 | 413.78 | 413.35 |
| 35 day EMA | 408.32 | 407.46 | 406.85 |
| 50 day EMA | 401.4 | 400.52 | 399.81 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.68 | 418.92 | 418.86 |
| 12 day SMA | 419.5 | 418.76 | 418.18 |
| 20 day SMA | 415.47 | 414.52 | 413.92 |
| 35 day SMA | 407.19 | 406.33 | 405.72 |
| 50 day SMA | 401.73 | 400.92 | 400.13 |
| 100 day SMA | 392.47 | 392.12 | 391.88 |
| 150 day SMA | 398.89 | 398.81 | 398.77 |
| 200 day SMA | 396.34 | 396.33 | 396.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.