Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 417.23 and 427.74
| Daily Target 1 | 414.74 |
| Daily Target 2 | 419.71 |
| Daily Target 3 | 425.24666666667 |
| Daily Target 4 | 430.22 |
| Daily Target 5 | 435.76 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (1.05%) | 430.78 | 420.27 - 430.78 | 1.493 times | Thu 04 December 2025 | 420.28 (1.49%) | 418.48 | 414.99 - 422.00 | 1.5664 times | Wed 03 December 2025 | 414.10 (0.79%) | 414.97 | 411.66 - 416.00 | 1.6077 times | Tue 02 December 2025 | 410.84 (-0.05%) | 421.30 | 407.08 - 421.30 | 0.3964 times | Mon 01 December 2025 | 411.03 (0.28%) | 411.48 | 409.72 - 412.21 | 1.2642 times | Fri 28 November 2025 | 409.88 (-0.01%) | 409.91 | 409.22 - 411.44 | 0.39 times | Thu 27 November 2025 | 409.91 (0.19%) | 410.10 | 407.63 - 413.00 | 1.4415 times | Wed 26 November 2025 | 409.13 (1.22%) | 404.45 | 404.45 - 409.50 | 0.4217 times | Tue 25 November 2025 | 404.20 (-0.5%) | 404.89 | 402.50 - 406.31 | 0.456 times | Mon 24 November 2025 | 406.25 (0.53%) | 405.00 | 405.00 - 411.00 | 0.9632 times | Fri 21 November 2025 | 404.11 (-0.38%) | 404.00 | 403.01 - 406.87 | 1.226 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 415.89 and 439.59
| Weekly Target 1 | 397.15 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 420.85 |
| Weekly Target 4 | 434.62 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.8929 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.5182 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.3824 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 0.861 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.6348 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.816 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.6304 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.1801 times | Fri 10 October 2025 | 387.54 (4.61%) | 374.47 | 370.00 - 390.38 | 0.6031 times | Fri 03 October 2025 | 370.46 (0.82%) | 372.00 | 364.01 - 375.38 | 0.481 times | Fri 26 September 2025 | 367.43 (-7.88%) | 393.79 | 366.49 - 393.80 | 1.0923 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 415.89 and 439.59
| Monthly Target 1 | 397.15 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 434.62 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.1777 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6758 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0806 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5201 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.9196 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3552 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.366 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7662 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7413 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3976 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2761 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 416.19 |
| 12 day DMA | 410.84 |
| 20 day DMA | 405.96 |
| 35 day DMA | 399.05 |
| 50 day DMA | 392.72 |
| 100 day DMA | 390.76 |
| 150 day DMA | 397.54 |
| 200 day DMA | 397.25 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.68 | 414.17 | 411.12 |
| 12 day EMA | 411.71 | 409.35 | 407.36 |
| 20 day EMA | 407.15 | 405.31 | 403.74 |
| 35 day EMA | 401.01 | 399.62 | 398.4 |
| 50 day EMA | 395.15 | 393.94 | 392.87 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.19 | 413.23 | 411.15 |
| 12 day SMA | 410.84 | 409.29 | 407.1 |
| 20 day SMA | 405.96 | 403.99 | 402.37 |
| 35 day SMA | 399.05 | 397.95 | 396.96 |
| 50 day SMA | 392.72 | 391.91 | 391.25 |
| 100 day SMA | 390.76 | 390.61 | 390.58 |
| 150 day SMA | 397.54 | 397.3 | 397.07 |
| 200 day SMA | 397.25 | 397.49 | 397.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.