Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 409.73 and 417.5
| Daily Target 1 | 408.34 |
| Daily Target 2 | 411.12 |
| Daily Target 3 | 416.11333333333 |
| Daily Target 4 | 418.89 |
| Daily Target 5 | 423.88 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.89 (-0.84%) | 420.92 | 413.34 - 421.11 | 1.0169 times | Tue 09 December 2025 | 417.38 (-1.26%) | 420.71 | 415.48 - 422.69 | 0.8878 times | Mon 08 December 2025 | 422.69 (-0.47%) | 437.43 | 416.02 - 437.43 | 1.2071 times | Fri 05 December 2025 | 424.69 (1.05%) | 430.78 | 420.27 - 430.78 | 1.2604 times | Thu 04 December 2025 | 420.28 (1.49%) | 418.48 | 414.99 - 422.00 | 1.3224 times | Wed 03 December 2025 | 414.10 (0.79%) | 414.97 | 411.66 - 416.00 | 1.3572 times | Tue 02 December 2025 | 410.84 (-0.05%) | 421.30 | 407.08 - 421.30 | 0.3346 times | Mon 01 December 2025 | 411.03 (0.28%) | 411.48 | 409.72 - 412.21 | 1.0672 times | Fri 28 November 2025 | 409.88 (-0.01%) | 409.91 | 409.22 - 411.44 | 0.3292 times | Thu 27 November 2025 | 409.91 (0.19%) | 410.10 | 407.63 - 413.00 | 1.217 times | Wed 26 November 2025 | 409.13 (1.22%) | 404.45 | 404.45 - 409.50 | 0.356 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 401.57 and 425.66
| Weekly Target 1 | 397.46 |
| Weekly Target 2 | 405.68 |
| Weekly Target 3 | 421.55333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 445.64 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.89 (-2.54%) | 437.43 | 413.34 - 437.43 | 0.5181 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.8894 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.5162 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.377 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 0.8577 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.6323 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.8128 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.624 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.1716 times | Fri 10 October 2025 | 387.54 (4.61%) | 374.47 | 370.00 - 390.38 | 0.6007 times | Fri 03 October 2025 | 370.46 (0.82%) | 372.00 | 364.01 - 375.38 | 0.4791 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 410.49 and 440.84
| Monthly Target 1 | 389.12 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 419.46666666667 |
| Monthly Target 4 | 431.85 |
| Monthly Target 5 | 449.82 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 413.89 (0.98%) | 411.48 | 407.08 - 437.43 | 0.2783 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6689 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0695 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5148 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.9101 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3311 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.352 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7481 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7337 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3935 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2733 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 419.79 |
| 12 day DMA | 414 |
| 20 day DMA | 409.11 |
| 35 day DMA | 401.91 |
| 50 day DMA | 395.29 |
| 100 day DMA | 391.09 |
| 150 day DMA | 398.15 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.09 | 418.69 | 419.35 |
| 12 day EMA | 413.99 | 414.01 | 413.4 |
| 20 day EMA | 409.82 | 409.39 | 408.55 |
| 35 day EMA | 403.03 | 402.39 | 401.51 |
| 50 day EMA | 396.4 | 395.69 | 394.8 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.79 | 419.83 | 418.52 |
| 12 day SMA | 414 | 413.37 | 412.26 |
| 20 day SMA | 409.11 | 408.6 | 407.5 |
| 35 day SMA | 401.91 | 401.09 | 400.06 |
| 50 day SMA | 395.29 | 394.36 | 393.55 |
| 100 day SMA | 391.09 | 391.04 | 390.94 |
| 150 day SMA | 398.15 | 397.98 | 397.77 |
| 200 day SMA | 396.85 | 397 | 397.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.