Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 120.15 and 123.03
| Daily Target 1 | 118.1 |
| Daily Target 2 | 119.32 |
| Daily Target 3 | 120.98 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 123.86 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (0.23%) | 120.29 | 119.76 - 122.64 | 0.2093 times | Wed 21 January 2026 | 120.26 (-0.09%) | 120.84 | 118.51 - 120.88 | 0.8423 times | Tue 20 January 2026 | 120.37 (-2%) | 124.47 | 119.64 - 124.47 | 0.9076 times | Mon 19 January 2026 | 122.83 (0.19%) | 123.29 | 122.07 - 123.29 | 0.4585 times | Fri 16 January 2026 | 122.60 (-0.68%) | 123.94 | 122.19 - 123.94 | 0.5363 times | Wed 14 January 2026 | 123.44 (-0.19%) | 123.68 | 121.25 - 124.06 | 0.6664 times | Tue 13 January 2026 | 123.68 (-0.58%) | 124.40 | 123.00 - 124.95 | 0.5025 times | Mon 12 January 2026 | 124.40 (0.4%) | 127.63 | 122.19 - 127.63 | 0.9051 times | Fri 09 January 2026 | 123.91 (-0.82%) | 126.67 | 123.32 - 126.67 | 0.3993 times | Thu 08 January 2026 | 124.93 (-0.88%) | 127.98 | 124.70 - 127.98 | 4.5726 times | Wed 07 January 2026 | 126.04 (-0.02%) | 129.22 | 125.52 - 129.22 | 0.3561 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.55 and 122.51
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.17333333333 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (-1.68%) | 123.29 | 118.51 - 124.47 | 0.8649 times | Fri 16 January 2026 | 122.60 (-1.06%) | 127.63 | 121.25 - 127.63 | 0.9338 times | Fri 09 January 2026 | 123.91 (-1.68%) | 126.03 | 123.32 - 129.48 | 2.3282 times | Fri 02 January 2026 | 126.03 (0%) | 128.97 | 124.60 - 129.70 | 0.8858 times | Fri 26 December 2025 | 126.03 (0.59%) | 127.16 | 123.08 - 130.03 | 0.5698 times | Fri 19 December 2025 | 125.29 (-0.38%) | 122.62 | 122.62 - 127.70 | 1.1916 times | Sat 13 December 2025 | 125.77 (-1.2%) | 129.20 | 123.96 - 129.20 | 1.1473 times | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.791 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.533 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.7546 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.0081 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.93 and 125.12
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 134.11 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.54 (-4.79%) | 129.69 | 118.51 - 129.70 | 1.0985 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0528 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.6805 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9403 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6478 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9277 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4897 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.0202 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.1982 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 0.9443 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.8996 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.35 |
| 35 day DMA | 124.9 |
| 50 day DMA | 125.83 |
| 100 day DMA | 126.53 |
| 150 day DMA | 124.82 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 121.66 | 122.36 |
| 12 day EMA | 122.72 | 123.12 | 123.64 |
| 20 day EMA | 123.64 | 123.97 | 124.36 |
| 35 day EMA | 124.7 | 124.94 | 125.22 |
| 50 day EMA | 125.45 | 125.65 | 125.87 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.9 | 122.58 |
| 12 day SMA | 123.26 | 123.74 | 124.22 |
| 20 day SMA | 124.35 | 124.64 | 124.94 |
| 35 day SMA | 124.9 | 125.08 | 125.3 |
| 50 day SMA | 125.83 | 125.97 | 126.1 |
| 100 day SMA | 126.53 | 126.56 | 126.6 |
| 150 day SMA | 124.82 | 124.79 | 124.77 |
| 200 day SMA | 122.66 | 122.61 | 122.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.