Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 109.05 and 112.86
| Daily Target 1 | 108.34 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 112.15333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.96 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-1.98%) | 114.55 | 110.74 - 114.55 | 0.649 times | Wed 07 October 2026 | 113.42 (-0.46%) | 111.09 | 111.09 - 116.20 | 0.557 times | Tue 06 October 2026 | 113.94 (1.08%) | 113.50 | 113.00 - 114.33 | 0.7327 times | Mon 05 October 2026 | 112.72 (0.51%) | 109.34 | 109.34 - 113.68 | 1.1173 times | Thu 01 October 2026 | 112.15 (-1.78%) | 115.67 | 111.50 - 117.00 | 1.35 times | Wed 30 September 2026 | 114.18 (-1.48%) | 117.47 | 113.71 - 117.47 | 1.1307 times | Tue 29 September 2026 | 115.90 (-0.4%) | 117.78 | 115.00 - 117.78 | 0.5241 times | Mon 28 September 2026 | 116.37 (-1.09%) | 118.97 | 116.29 - 118.98 | 2.2619 times | Fri 25 September 2026 | 117.65 (0.17%) | 117.45 | 117.26 - 118.98 | 0.749 times | Thu 24 September 2026 | 117.45 (-1.58%) | 120.53 | 117.28 - 120.53 | 0.9283 times | Wed 23 September 2026 | 119.33 (0.34%) | 120.47 | 118.81 - 120.47 | 0.4187 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 110.26 and 117.12
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.23666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-0.87%) | 109.34 | 109.34 - 116.20 | 0.3007 times | Thu 01 October 2026 | 112.15 (-4.67%) | 118.97 | 111.50 - 118.98 | 0.5182 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.364 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.3852 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.1551 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 3.88 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3286 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3415 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.8006 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.9261 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.0331 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 106.43 and 114.09
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 112.50333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 111.17 (-2.64%) | 115.67 | 109.34 - 117.00 | 0.0915 times | Wed 30 September 2026 | 114.18 (-6.53%) | 122.16 | 113.71 - 123.68 | 1.4924 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.5262 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.9017 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.6005 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.6011 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.8806 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.4898 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.4425 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.9737 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.2288 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 115.27 |
| 20 day DMA | 116.49 |
| 35 day DMA | 118.99 |
| 50 day DMA | 120.86 |
| 100 day DMA | 119.67 |
| 150 day DMA | 117.9 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.83 | 114.03 |
| 12 day EMA | 114.68 | 115.32 | 115.67 |
| 20 day EMA | 116.16 | 116.68 | 117.02 |
| 35 day EMA | 118.22 | 118.63 | 118.94 |
| 50 day EMA | 120.12 | 120.48 | 120.77 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 113.28 | 113.78 |
| 12 day SMA | 115.27 | 115.91 | 116.33 |
| 20 day SMA | 116.49 | 116.92 | 117.22 |
| 35 day SMA | 118.99 | 119.38 | 119.73 |
| 50 day SMA | 120.86 | 121.09 | 121.28 |
| 100 day SMA | 119.67 | 119.74 | 119.77 |
| 150 day SMA | 117.9 | 117.97 | 118.01 |
| 200 day SMA | 119.04 | 119.12 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.