Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 117.46 and 120.4
| Daily Target 1 | 115.36 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 118.30333333333 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 121.24 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.4462 times | Thu 30 April 2026 | 117.26 (-1.31%) | 119.98 | 116.40 - 119.98 | 0.7905 times | Wed 29 April 2026 | 118.82 (1.11%) | 117.50 | 117.50 - 119.60 | 1.3016 times | Tue 28 April 2026 | 117.51 (-0.48%) | 118.98 | 117.04 - 118.98 | 1.8328 times | Mon 27 April 2026 | 118.08 (1.27%) | 117.77 | 116.59 - 118.48 | 0.4878 times | Fri 24 April 2026 | 116.60 (-0.56%) | 118.58 | 116.00 - 118.58 | 0.6339 times | Thu 23 April 2026 | 117.26 (-1.25%) | 119.48 | 117.22 - 119.48 | 1.8664 times | Wed 22 April 2026 | 118.74 (-0.22%) | 120.19 | 118.61 - 120.19 | 1.2653 times | Tue 21 April 2026 | 119.00 (0.82%) | 119.21 | 118.00 - 120.00 | 0.4209 times | Mon 20 April 2026 | 118.03 (0.53%) | 117.98 | 116.55 - 118.58 | 0.9547 times | Fri 17 April 2026 | 117.41 (1.15%) | 117.47 | 115.85 - 117.98 | 2.1631 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.46 and 120.4
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 118.30333333333 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.0818 times | Thu 30 April 2026 | 117.26 (0.57%) | 117.77 | 116.40 - 119.98 | 0.8085 times | Fri 24 April 2026 | 116.60 (-0.69%) | 117.98 | 116.00 - 120.19 | 0.942 times | Fri 17 April 2026 | 117.41 (1.74%) | 116.55 | 111.97 - 117.98 | 0.7352 times | Fri 10 April 2026 | 115.40 (6.76%) | 109.17 | 107.00 - 115.98 | 0.932 times | Thu 02 April 2026 | 108.09 (-0.3%) | 109.67 | 105.30 - 110.96 | 0.5558 times | Fri 27 March 2026 | 108.42 (-1.07%) | 110.69 | 106.05 - 111.98 | 0.8948 times | Fri 20 March 2026 | 109.59 (0.75%) | 111.77 | 100.00 - 113.86 | 2.9369 times | Fri 13 March 2026 | 108.77 (-5.78%) | 115.98 | 108.55 - 117.00 | 1.2109 times | Fri 06 March 2026 | 115.44 (-3.03%) | 119.64 | 113.14 - 119.85 | 0.902 times | Fri 27 February 2026 | 119.05 (-1.29%) | 117.59 | 117.59 - 124.85 | 1.7865 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.46 and 120.4
| Monthly Target 1 | 115.36 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 118.30333333333 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.85 (0.5%) | 117.30 | 117.06 - 120.00 | 0.016 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7214 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.2205 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.1818 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.6169 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.0067 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.687 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 0.9493 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.6637 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 0.9367 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.4944 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 117.72 |
| 20 day DMA | 115.71 |
| 35 day DMA | 113.19 |
| 50 day DMA | 114.95 |
| 100 day DMA | 119.13 |
| 150 day DMA | 121.88 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.73 | 117.97 |
| 12 day EMA | 117.07 | 116.93 | 116.87 |
| 20 day EMA | 116.18 | 116 | 115.87 |
| 35 day EMA | 116.2 | 116.1 | 116.03 |
| 50 day EMA | 115.86 | 115.78 | 115.72 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 117.65 | 117.65 |
| 12 day SMA | 117.72 | 117.55 | 117.35 |
| 20 day SMA | 115.71 | 115.18 | 114.64 |
| 35 day SMA | 113.19 | 113.07 | 113.02 |
| 50 day SMA | 114.95 | 115.02 | 115.14 |
| 100 day SMA | 119.13 | 119.22 | 119.32 |
| 150 day SMA | 121.88 | 121.95 | 122.03 |
| 200 day SMA | 122.29 | 122.3 | 122.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.