SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 118.2 and 119.71

Daily Target 1117.79
Daily Target 2118.6
Daily Target 3119.29666666667
Daily Target 4120.11
Daily Target 5120.81

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 18 June 2026 119.42 (0.61%) 119.99 118.48 - 119.99 0.741 times
Wed 17 June 2026 118.70 (0.58%) 119.20 118.02 - 119.25 1.3578 times
Tue 16 June 2026 118.02 (0.4%) 118.98 117.58 - 118.98 0.6908 times
Mon 15 June 2026 117.55 (1.58%) 116.88 116.01 - 118.94 0.6337 times
Fri 12 June 2026 115.72 (1.63%) 115.00 114.27 - 115.89 1.3769 times
Thu 11 June 2026 113.86 (-0.54%) 115.98 113.39 - 115.98 0.8939 times
Wed 10 June 2026 114.48 (-0.23%) 116.45 114.18 - 116.48 1.2805 times
Tue 09 June 2026 114.74 (0.4%) 116.48 114.18 - 116.48 0.6598 times
Mon 08 June 2026 114.28 (-1.26%) 114.58 113.73 - 121.52 1.5025 times
Fri 05 June 2026 115.74 (0.42%) 116.98 114.00 - 116.98 0.8631 times
Thu 04 June 2026 115.26 (0.58%) 115.98 114.51 - 115.98 0.5557 times

Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 117.72 and 121.7

Weekly Target 1114.49
Weekly Target 2116.96
Weekly Target 3118.47333333333
Weekly Target 4120.94
Weekly Target 5122.45

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 18 June 2026 119.42 (3.2%) 116.88 116.01 - 119.99 0.5192 times
Fri 12 June 2026 115.72 (-0.02%) 114.58 113.39 - 121.52 0.8665 times
Fri 05 June 2026 115.74 (-0.22%) 117.48 113.24 - 117.48 1.3099 times
Fri 29 May 2026 116.00 (-0.3%) 118.48 115.75 - 118.78 1.1962 times
Fri 22 May 2026 116.35 (-0.83%) 118.49 114.97 - 118.97 0.5134 times
Fri 15 May 2026 117.32 (-2.08%) 121.01 114.19 - 121.12 1.1779 times
Fri 08 May 2026 119.81 (2.17%) 117.30 117.00 - 120.95 0.7862 times
Thu 30 April 2026 117.26 (0.57%) 117.77 116.40 - 119.98 1.1809 times
Fri 24 April 2026 116.60 (-0.69%) 117.98 116.00 - 120.19 1.3759 times
Fri 17 April 2026 117.41 (1.74%) 116.55 111.97 - 117.98 1.0739 times
Fri 10 April 2026 115.40 (6.76%) 109.17 107.00 - 115.98 1.3614 times

weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 116.33 and 124.61

Monthly Target 1109.78
Monthly Target 2114.6
Monthly Target 3118.06
Monthly Target 4122.88
Monthly Target 5126.34

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 18 June 2026 119.42 (2.95%) 117.48 113.24 - 121.52 0.3649 times
Fri 29 May 2026 116.00 (-1.07%) 117.30 114.19 - 121.12 0.4973 times
Thu 30 April 2026 117.26 (10.11%) 109.15 105.30 - 120.19 0.7286 times
Mon 30 March 2026 106.49 (-10.55%) 119.64 100.00 - 119.85 1.2327 times
Fri 27 February 2026 119.05 (0.8%) 116.92 114.08 - 124.97 1.1936 times
Fri 30 January 2026 118.10 (-6.72%) 129.69 116.00 - 129.70 1.6331 times
Wed 31 December 2025 126.61 (-1.14%) 128.07 122.62 - 130.03 1.0167 times
Fri 28 November 2025 128.07 (0.09%) 125.15 123.69 - 131.55 0.6939 times
Fri 31 October 2025 127.96 (3.07%) 124.15 123.44 - 133.97 0.9588 times
Tue 30 September 2025 124.15 (-0.01%) 124.17 121.40 - 131.30 1.6803 times
Fri 29 August 2025 124.16 (2.78%) 120.79 118.00 - 129.14 0.9461 times

monthly chart SbiamcSbietfcon

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 117.88
12 day DMA 116.03
20 day DMA 116.14
35 day DMA 116.72
50 day DMA 116.55
100 day DMA 116.39
150 day DMA 119.63
200 day DMA 121.49

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA117.97117.25116.53
12 day EMA116.83116.36115.94
20 day EMA116.48116.17115.9
35 day EMA116.06115.86115.69
50 day EMA116115.86115.74

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA117.88116.77115.93
12 day SMA116.03115.65115.29
20 day SMA116.14115.97115.87
35 day SMA116.72116.66116.65
50 day SMA116.55116.36116.14
100 day SMA116.39116.4116.44
150 day SMA119.63119.67119.73
200 day SMA121.49121.53121.56
Back to top | Use Dark Theme