Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 125.82 and 128.25
| Daily Target 1 | 125.33 |
| Daily Target 2 | 126.31 |
| Daily Target 3 | 127.75666666667 |
| Daily Target 4 | 128.74 |
| Daily Target 5 | 130.19 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.30 (0%) | 129.20 | 126.77 - 129.20 | 0.6782 times | Thu 04 December 2025 | 127.30 (0.3%) | 124.07 | 124.07 - 127.37 | 0.5425 times | Wed 03 December 2025 | 126.92 (-0.77%) | 127.59 | 126.50 - 128.26 | 1.7952 times | Tue 02 December 2025 | 127.90 (-0.04%) | 129.48 | 127.62 - 129.48 | 1.6492 times | Mon 01 December 2025 | 127.95 (-0.09%) | 128.07 | 127.72 - 129.07 | 1.3091 times | Fri 28 November 2025 | 128.07 (-0.03%) | 126.20 | 126.20 - 128.81 | 1.6946 times | Thu 27 November 2025 | 128.11 (-0.5%) | 128.77 | 127.62 - 129.13 | 0.5976 times | Wed 26 November 2025 | 128.76 (0.91%) | 131.43 | 127.06 - 131.43 | 0.4309 times | Tue 25 November 2025 | 127.60 (-0.05%) | 127.66 | 127.34 - 128.19 | 0.6277 times | Mon 24 November 2025 | 127.67 (-0.42%) | 128.20 | 127.58 - 128.83 | 0.6751 times | Fri 21 November 2025 | 128.21 (-0.13%) | 127.73 | 127.73 - 128.98 | 1.7401 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 124.42 |
| Weekly Target 3 | 126.95 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 1.0445 times | Fri 28 November 2025 | 128.07 (-0.11%) | 128.20 | 126.20 - 131.43 | 0.7039 times | Fri 21 November 2025 | 128.21 (0.38%) | 131.55 | 127.32 - 131.55 | 0.9964 times | Fri 14 November 2025 | 127.72 (1.13%) | 128.97 | 123.69 - 128.97 | 1.3311 times | Fri 07 November 2025 | 126.29 (-1.31%) | 125.15 | 125.15 - 128.98 | 0.6075 times | Fri 31 October 2025 | 127.96 (-0.71%) | 129.51 | 127.62 - 131.37 | 0.7525 times | Fri 24 October 2025 | 128.87 (-0.66%) | 129.73 | 127.40 - 133.97 | 0.6525 times | Fri 17 October 2025 | 129.73 (2.46%) | 123.44 | 123.44 - 130.00 | 1.5374 times | Fri 10 October 2025 | 126.61 (1.2%) | 128.86 | 124.20 - 128.86 | 1.3377 times | Fri 03 October 2025 | 125.11 (0.93%) | 123.35 | 121.40 - 129.00 | 1.0366 times | Fri 26 September 2025 | 123.96 (-3.45%) | 128.39 | 123.95 - 131.30 | 3.9743 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.98 and 128.39
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.30 (-0.6%) | 128.07 | 124.07 - 129.48 | 0.2184 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7609 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0513 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8424 times | Fri 29 August 2025 | 124.16 (2.78%) | 120.79 | 118.00 - 129.14 | 1.0373 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5475 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.1407 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.3398 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.0558 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 1.0058 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6382 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 127.85 |
| 20 day DMA | 127.75 |
| 35 day DMA | 128.14 |
| 50 day DMA | 127.37 |
| 100 day DMA | 125.59 |
| 150 day DMA | 123.2 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 127.53 | 127.65 |
| 12 day EMA | 127.69 | 127.76 | 127.84 |
| 20 day EMA | 127.75 | 127.8 | 127.85 |
| 35 day EMA | 127.61 | 127.63 | 127.65 |
| 50 day EMA | 127.45 | 127.46 | 127.47 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.63 | 127.79 |
| 12 day SMA | 127.85 | 127.94 | 128.01 |
| 20 day SMA | 127.75 | 127.7 | 127.69 |
| 35 day SMA | 128.14 | 128.13 | 128.09 |
| 50 day SMA | 127.37 | 127.37 | 127.4 |
| 100 day SMA | 125.59 | 125.51 | 125.45 |
| 150 day SMA | 123.2 | 123.12 | 123.05 |
| 200 day SMA | 119.89 | 119.81 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.