Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 104.31 and 105.26
| Daily Target 1 | 104.11 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 105.05666666667 |
| Daily Target 4 | 105.46 |
| Daily Target 5 | 106.01 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.92 (-0.04%) | 105.30 | 104.65 - 105.60 | 0.4738 times | Thu 25 April 2024 | 104.96 (0.3%) | 105.05 | 103.86 - 105.33 | 1.4584 times | Wed 24 April 2024 | 104.65 (-0.08%) | 104.65 | 104.18 - 105.38 | 0.9366 times | Tue 23 April 2024 | 104.73 (0.81%) | 104.17 | 104.17 - 105.00 | 0.6128 times | Mon 22 April 2024 | 103.89 (0.55%) | 106.40 | 103.32 - 106.40 | 1.5185 times | Fri 19 April 2024 | 103.32 (0.96%) | 102.00 | 101.21 - 103.49 | 1.5656 times | Thu 18 April 2024 | 102.34 (-0.42%) | 100.30 | 100.30 - 103.96 | 0.7506 times | Tue 16 April 2024 | 102.77 (-0.2%) | 102.83 | 102.55 - 103.20 | 0.9046 times | Mon 15 April 2024 | 102.98 (-1.06%) | 104.08 | 100.04 - 104.08 | 1.0129 times | Fri 12 April 2024 | 104.08 (-0.59%) | 104.70 | 104.00 - 104.70 | 0.7662 times | Wed 10 April 2024 | 104.70 (0.75%) | 103.91 | 103.91 - 104.85 | 0.6671 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 102.58 and 105.66
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 104.88 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.92 (1.55%) | 106.40 | 103.32 - 106.40 | 0.4949 times | Fri 19 April 2024 | 103.32 (-0.73%) | 104.08 | 100.04 - 104.08 | 0.419 times | Fri 12 April 2024 | 104.08 (0.65%) | 103.41 | 103.00 - 104.85 | 0.339 times | Fri 05 April 2024 | 103.41 (-0.06%) | 103.47 | 100.80 - 104.68 | 1.3981 times | Thu 28 March 2024 | 103.47 (1.54%) | 101.90 | 100.89 - 103.64 | 1.7936 times | Fri 22 March 2024 | 101.90 (1.29%) | 101.98 | 98.00 - 102.11 | 0.4482 times | Fri 15 March 2024 | 100.60 (-1.04%) | 101.66 | 98.05 - 102.62 | 1.7548 times | Thu 07 March 2024 | 101.66 (-1.47%) | 103.15 | 99.00 - 103.15 | 1.6794 times | Sat 02 March 2024 | 103.18 (1.95%) | 100.76 | 98.65 - 104.60 | 0.5055 times | Fri 23 February 2024 | 101.21 (1.25%) | 98.05 | 98.05 - 110.00 | 1.1676 times | Fri 16 February 2024 | 99.96 (0.49%) | 100.98 | 96.80 - 100.98 | 0.4382 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 102.48 and 108.84
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.78666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.92 (1.4%) | 103.47 | 100.04 - 106.40 | 1.0069 times | Thu 28 March 2024 | 103.47 (3.83%) | 100.98 | 98.00 - 104.60 | 2.2105 times | Thu 29 February 2024 | 99.65 (2.28%) | 98.00 | 96.45 - 110.00 | 1.0821 times | Wed 31 January 2024 | 97.43 (0.3%) | 97.14 | 94.72 - 99.48 | 1.1632 times | Fri 29 December 2023 | 97.14 (6.59%) | 91.70 | 91.37 - 97.31 | 0.8944 times | Thu 30 November 2023 | 91.13 (7.82%) | 85.88 | 83.75 - 92.35 | 0.9351 times | Tue 31 October 2023 | 84.52 (-1.81%) | 85.80 | 83.66 - 88.00 | 0.4759 times | Fri 29 September 2023 | 86.08 (2.31%) | 84.14 | 83.09 - 88.20 | 0.6626 times | Thu 31 August 2023 | 84.14 (-0.9%) | 85.98 | 81.75 - 100.00 | 0.869 times | Mon 31 July 2023 | 84.90 (0.81%) | 84.99 | 82.55 - 90.00 | 0.7002 times | Fri 30 June 2023 | 84.22 (4.65%) | 80.60 | 80.22 - 84.77 | 0.7324 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 103.94 |
| 20 day DMA | 103.63 |
| 35 day DMA | 102.4 |
| 50 day DMA | 101.76 |
| 100 day DMA | 98.92 |
| 150 day DMA | 94.93 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 104.39 | 104.1 |
| 12 day EMA | 104 | 103.83 | 103.63 |
| 20 day EMA | 103.47 | 103.32 | 103.15 |
| 35 day EMA | 102.66 | 102.53 | 102.39 |
| 50 day EMA | 101.78 | 101.65 | 101.51 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.31 | 103.79 |
| 12 day SMA | 103.94 | 103.89 | 103.76 |
| 20 day SMA | 103.63 | 103.44 | 103.29 |
| 35 day SMA | 102.4 | 102.35 | 102.23 |
| 50 day SMA | 101.76 | 101.61 | 101.5 |
| 100 day SMA | 98.92 | 98.78 | 98.64 |
| 150 day SMA | 94.93 | 94.81 | 94.69 |
| 200 day SMA | 92.4 | 92.31 | 92.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.