Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 719.15 and 738
| Daily Target 1 | 704.37 |
| Daily Target 2 | 715.08 |
| Daily Target 3 | 723.21666666667 |
| Daily Target 4 | 733.93 |
| Daily Target 5 | 742.07 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 725.80 (0.61%) | 714.00 | 712.50 - 731.35 | 0.4671 times | Mon 15 April 2024 | 721.40 (-2.2%) | 722.90 | 716.50 - 732.35 | 0.4264 times | Fri 12 April 2024 | 737.65 (-1.38%) | 747.00 | 735.20 - 750.05 | 0.6633 times | Wed 10 April 2024 | 748.00 (-0.55%) | 756.95 | 743.75 - 756.95 | 1.5698 times | Tue 09 April 2024 | 752.10 (3.98%) | 728.00 | 724.25 - 753.90 | 1.9557 times | Mon 08 April 2024 | 723.30 (-0.97%) | 742.50 | 722.45 - 742.85 | 0.9759 times | Fri 05 April 2024 | 730.35 (5.22%) | 694.80 | 693.10 - 731.85 | 2.0328 times | Thu 04 April 2024 | 694.15 (-0.15%) | 702.80 | 693.05 - 702.80 | 0.4827 times | Wed 03 April 2024 | 695.20 (0.41%) | 694.40 | 691.55 - 697.70 | 0.7277 times | Tue 02 April 2024 | 692.35 (0.62%) | 688.00 | 687.50 - 698.85 | 0.6986 times | Mon 01 April 2024 | 688.05 (0.81%) | 692.20 | 685.70 - 692.50 | 0.7 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 719.15 and 739
| Weekly Target 1 | 703.7 |
| Weekly Target 2 | 714.75 |
| Weekly Target 3 | 723.55 |
| Weekly Target 4 | 734.6 |
| Weekly Target 5 | 743.4 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 725.80 (-1.61%) | 722.90 | 712.50 - 732.35 | 0.2578 times | Fri 12 April 2024 | 737.65 (1%) | 742.50 | 722.45 - 756.95 | 1.4903 times | Fri 05 April 2024 | 730.35 (7%) | 692.20 | 685.70 - 731.85 | 1.3394 times | Thu 28 March 2024 | 682.55 (-3.06%) | 699.95 | 679.95 - 709.00 | 1.1407 times | Fri 22 March 2024 | 704.10 (0.69%) | 699.95 | 689.35 - 710.60 | 0.9422 times | Fri 15 March 2024 | 699.30 (-1.16%) | 709.80 | 678.90 - 709.85 | 0.9729 times | Thu 07 March 2024 | 707.50 (-1.91%) | 721.45 | 698.00 - 723.85 | 0.6979 times | Sat 02 March 2024 | 721.30 (-2.4%) | 738.90 | 714.30 - 738.90 | 1.3405 times | Fri 23 February 2024 | 739.05 (2.92%) | 719.50 | 718.10 - 751.60 | 1.01 times | Fri 16 February 2024 | 718.05 (-0.05%) | 720.00 | 708.65 - 724.50 | 0.8084 times | Fri 09 February 2024 | 718.40 (1.01%) | 712.80 | 699.00 - 732.00 | 1.068 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 705.75 and 777
| Monthly Target 1 | 651.57 |
| Monthly Target 2 | 688.68 |
| Monthly Target 3 | 722.81666666667 |
| Monthly Target 4 | 759.93 |
| Monthly Target 5 | 794.07 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 725.80 (6.34%) | 692.20 | 685.70 - 756.95 | 0.7323 times | Thu 28 March 2024 | 682.55 (-5.16%) | 724.35 | 678.90 - 725.00 | 0.9385 times | Thu 29 February 2024 | 719.65 (0.6%) | 718.90 | 699.00 - 751.60 | 1.0461 times | Wed 31 January 2024 | 715.35 (-5.83%) | 764.00 | 705.60 - 780.95 | 1.4447 times | Fri 29 December 2023 | 759.65 (2.77%) | 743.00 | 739.00 - 788.80 | 1.2922 times | Thu 30 November 2023 | 739.15 (-0.94%) | 753.90 | 720.80 - 775.75 | 1.2179 times | Tue 31 October 2023 | 746.15 (-5.68%) | 796.60 | 731.25 - 811.85 | 0.8583 times | Fri 29 September 2023 | 791.10 (-3.12%) | 819.80 | 780.00 - 857.80 | 0.8441 times | Thu 31 August 2023 | 816.55 (-4.54%) | 856.90 | 814.50 - 892.85 | 0.7787 times | Mon 31 July 2023 | 855.35 (0.96%) | 850.00 | 822.00 - 883.90 | 0.8474 times | Fri 30 June 2023 | 847.20 (-7.61%) | 915.90 | 834.40 - 933.00 | 0.6656 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 736.99 |
| 12 day DMA | 715.91 |
| 20 day DMA | 708.93 |
| 35 day DMA | 711.52 |
| 50 day DMA | 714.48 |
| 100 day DMA | 734.08 |
| 150 day DMA | 751.28 |
| 200 day DMA | 775.62 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.61 | 730.02 | 734.33 |
| 12 day EMA | 721.32 | 720.51 | 720.35 |
| 20 day EMA | 716.48 | 715.5 | 714.88 |
| 35 day EMA | 715.31 | 714.69 | 714.3 |
| 50 day EMA | 717.31 | 716.96 | 716.78 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.99 | 736.49 | 738.28 |
| 12 day SMA | 715.91 | 713.14 | 711.09 |
| 20 day SMA | 708.93 | 707.76 | 705.96 |
| 35 day SMA | 711.52 | 711.95 | 712.46 |
| 50 day SMA | 714.48 | 714.21 | 714.08 |
| 100 day SMA | 734.08 | 734.25 | 734.36 |
| 150 day SMA | 751.28 | 751.99 | 752.74 |
| 200 day SMA | 775.62 | 776.22 | 776.9 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 727.90 | 716.35 | 715.30 to 733.40 | 1.02 times |
| 15 Mon | 724.00 | 726.85 | 719.35 to 735.00 | 1.01 times |
| 12 Fri | 739.50 | 749.70 | 737.95 to 751.90 | 1 times |
| 10 Wed | 751.00 | 758.40 | 745.70 to 758.70 | 0.98 times |
| 09 Tue | 755.00 | 729.95 | 726.45 to 756.75 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 728.65 | 718.35 | 717.10 to 733.35 | 1.16 times |
| 15 Mon | 724.95 | 729.60 | 719.65 to 735.00 | 1.02 times |
| 12 Fri | 740.60 | 748.90 | 739.10 to 751.30 | 0.98 times |
| 10 Wed | 751.20 | 754.10 | 745.50 to 757.45 | 0.94 times |
| 09 Tue | 753.45 | 731.05 | 726.40 to 755.85 | 0.9 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 731.25 | 721.55 | 721.55 to 734.00 | 1.14 times |
| 15 Mon | 727.95 | 733.10 | 724.00 to 738.00 | 1.05 times |
| 12 Fri | 744.30 | 750.90 | 743.00 to 751.50 | 1.06 times |
| 10 Wed | 753.55 | 755.95 | 748.00 to 758.00 | 0.96 times |
| 09 Tue | 755.95 | 732.00 | 731.15 to 757.40 | 0.79 times |
Option chain for Sbi Cards SBICARD 25 Thu April 2024 expiry
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.55 | 85.95 | 0.22 |
| 15 Mon April 2024 | 0.65 | 85.95 | 0.19 |
| 12 Fri April 2024 | 1.05 | 85.95 | 0.18 |
| 10 Wed April 2024 | 1.50 | 85.95 | 0.18 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.60 | 135.00 | 0.02 |
| 15 Mon April 2024 | 0.75 | 135.00 | 0.02 |
| 12 Fri April 2024 | 1.25 | 135.00 | 0.01 |
| 10 Wed April 2024 | 1.90 | 135.00 | 0.01 |
SbiCards SBICARD Option strike: 825.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.40 | 72.40 | 0.08 |
| 15 Mon April 2024 | 1.40 | 72.40 | 0.08 |
| 12 Fri April 2024 | 1.40 | 72.40 | 0.08 |
| 10 Wed April 2024 | 2.05 | 72.40 | 0.08 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.80 | 68.75 | 0.01 |
| 15 Mon April 2024 | 0.90 | 68.75 | 0.01 |
| 12 Fri April 2024 | 1.55 | 68.75 | 0.01 |
| 10 Wed April 2024 | 2.40 | 68.75 | 0.01 |
SbiCards SBICARD Option strike: 815.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.50 | 66.10 | 0.17 |
| 15 Mon April 2024 | 2.50 | 66.10 | 0.17 |
| 12 Fri April 2024 | 2.50 | 66.10 | 0.17 |
| 10 Wed April 2024 | 2.50 | 66.10 | 0.17 |
SbiCards SBICARD Option strike: 805.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.15 | 59.10 | 0.04 |
| 15 Mon April 2024 | 1.20 | 59.10 | 0.03 |
| 12 Fri April 2024 | 2.30 | 59.10 | 0.03 |
| 10 Wed April 2024 | 3.75 | 59.10 | 0.22 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.40 | 73.65 | 0.15 |
| 15 Mon April 2024 | 1.35 | 74.00 | 0.16 |
| 12 Fri April 2024 | 2.60 | 62.55 | 0.15 |
| 10 Wed April 2024 | 3.90 | 53.60 | 0.18 |
SbiCards SBICARD Option strike: 795.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.50 | 49.75 | 0.08 |
| 15 Mon April 2024 | 1.45 | 49.75 | 0.07 |
| 12 Fri April 2024 | 2.90 | 49.75 | 0.06 |
| 10 Wed April 2024 | 4.45 | 48.90 | 0.05 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.60 | 52.10 | 0.06 |
| 15 Mon April 2024 | 1.60 | 52.10 | 0.06 |
| 12 Fri April 2024 | 3.20 | 52.10 | 0.04 |
| 10 Wed April 2024 | 5.05 | 43.70 | 0.06 |
SbiCards SBICARD Option strike: 785.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 37.85 | 0.08 |
| 15 Mon April 2024 | 1.70 | 37.85 | 0.07 |
| 12 Fri April 2024 | 3.70 | 37.85 | 0.08 |
| 10 Wed April 2024 | 5.75 | 37.85 | 0.11 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.05 | 60.00 | 0.08 |
| 15 Mon April 2024 | 1.90 | 60.00 | 0.07 |
| 12 Fri April 2024 | 4.10 | 36.85 | 0.05 |
| 10 Wed April 2024 | 6.85 | 34.95 | 0.07 |
SbiCards SBICARD Option strike: 775.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.25 | 44.75 | 0.12 |
| 15 Mon April 2024 | 2.20 | 33.45 | 0.09 |
| 12 Fri April 2024 | 4.95 | 33.45 | 0.1 |
| 10 Wed April 2024 | 7.90 | 30.75 | 0.23 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.70 | 48.80 | 0.06 |
| 15 Mon April 2024 | 2.50 | 48.80 | 0.05 |
| 12 Fri April 2024 | 5.90 | 35.35 | 0.06 |
| 10 Wed April 2024 | 9.30 | 28.60 | 0.07 |
SbiCards SBICARD Option strike: 765.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.15 | 41.70 | 0.11 |
| 15 Mon April 2024 | 3.05 | 41.05 | 0.1 |
| 12 Fri April 2024 | 6.60 | 28.35 | 0.1 |
| 10 Wed April 2024 | 10.70 | 23.45 | 0.28 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.75 | 34.25 | 0.07 |
| 15 Mon April 2024 | 3.60 | 33.75 | 0.07 |
| 12 Fri April 2024 | 8.15 | 27.95 | 0.07 |
| 10 Wed April 2024 | 12.50 | 21.45 | 0.09 |
SbiCards SBICARD Option strike: 755.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.50 | 28.55 | 0.23 |
| 15 Mon April 2024 | 4.25 | 30.70 | 0.19 |
| 12 Fri April 2024 | 9.85 | 24.45 | 0.32 |
| 10 Wed April 2024 | 14.80 | 18.60 | 0.39 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.45 | 27.25 | 0.16 |
| 15 Mon April 2024 | 5.30 | 30.90 | 0.18 |
| 12 Fri April 2024 | 11.65 | 21.20 | 0.21 |
| 10 Wed April 2024 | 17.05 | 15.80 | 0.23 |
SbiCards SBICARD Option strike: 745.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.50 | 25.15 | 0.78 |
| 15 Mon April 2024 | 6.50 | 21.90 | 0.73 |
| 12 Fri April 2024 | 12.60 | 18.15 | 0.84 |
| 10 Wed April 2024 | 19.20 | 13.40 | 1.2 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.15 | 19.60 | 0.45 |
| 15 Mon April 2024 | 7.70 | 23.65 | 0.47 |
| 12 Fri April 2024 | 15.60 | 15.40 | 0.52 |
| 10 Wed April 2024 | 22.15 | 11.20 | 0.53 |
SbiCards SBICARD Option strike: 735.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.50 | 16.25 | 0.52 |
| 15 Mon April 2024 | 9.25 | 20.45 | 1 |
| 12 Fri April 2024 | 17.65 | 12.95 | 1.22 |
| 10 Wed April 2024 | 24.70 | 9.30 | 1.26 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.25 | 13.30 | 0.65 |
| 15 Mon April 2024 | 11.05 | 16.70 | 0.74 |
| 12 Fri April 2024 | 20.30 | 10.50 | 1.03 |
| 10 Wed April 2024 | 28.15 | 7.50 | 1.38 |
SbiCards SBICARD Option strike: 725.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.60 | 10.35 | 1.29 |
| 15 Mon April 2024 | 13.10 | 13.95 | 2.14 |
| 12 Fri April 2024 | 23.00 | 8.65 | 7.83 |
| 10 Wed April 2024 | 33.00 | 6.05 | 9.38 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 16.20 | 8.35 | 0.89 |
| 15 Mon April 2024 | 15.45 | 11.35 | 1.05 |
| 12 Fri April 2024 | 25.90 | 6.65 | 1.62 |
| 10 Wed April 2024 | 35.65 | 4.95 | 1.34 |
SbiCards SBICARD Option strike: 715.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 19.30 | 6.10 | 3.38 |
| 15 Mon April 2024 | 18.00 | 9.20 | 3.32 |
| 12 Fri April 2024 | 44.50 | 5.45 | 5.71 |
| 10 Wed April 2024 | 44.50 | 4.00 | 5.11 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 22.75 | 4.70 | 2.44 |
| 15 Mon April 2024 | 21.20 | 7.25 | 2.32 |
| 12 Fri April 2024 | 36.50 | 4.30 | 1.89 |
| 10 Wed April 2024 | 42.80 | 3.20 | 1.68 |
SbiCards SBICARD Option strike: 705.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 25.55 | 3.50 | 3.83 |
| 15 Mon April 2024 | 25.55 | 5.75 | 2.41 |
| 12 Fri April 2024 | 41.25 | 3.20 | 1.76 |
| 10 Wed April 2024 | 50.65 | 2.75 | 0.95 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 30.25 | 2.60 | 3.63 |
| 15 Mon April 2024 | 29.20 | 4.50 | 3.56 |
| 12 Fri April 2024 | 43.25 | 2.70 | 3.73 |
| 10 Wed April 2024 | 53.35 | 2.35 | 3.41 |
SbiCards SBICARD Option strike: 695.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 29.00 | 2.45 | 1.65 |
| 15 Mon April 2024 | 34.45 | 3.35 | 1.37 |
| 12 Fri April 2024 | 47.50 | 2.10 | 1.83 |
| 10 Wed April 2024 | 57.70 | 1.75 | 1.53 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 41.00 | 1.55 | 6.04 |
| 15 Mon April 2024 | 62.45 | 2.60 | 5.69 |
| 12 Fri April 2024 | 62.45 | 1.70 | 5.33 |
| 10 Wed April 2024 | 62.45 | 1.65 | 5.7 |
SbiCards SBICARD Option strike: 685.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 42.65 | 1.35 | 1.86 |
| 15 Mon April 2024 | 50.70 | 2.05 | 1.19 |
| 12 Fri April 2024 | 50.70 | 1.30 | 1.43 |
| 10 Wed April 2024 | 50.70 | 1.30 | 1.14 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 50.50 | 1.10 | 4.78 |
| 15 Mon April 2024 | 53.00 | 1.65 | 5.08 |
| 12 Fri April 2024 | 68.95 | 1.10 | 5.42 |
| 10 Wed April 2024 | 68.95 | 1.15 | 4.95 |
SbiCards SBICARD Option strike: 675.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 65.00 | 0.90 | 17.5 |
| 15 Mon April 2024 | 65.00 | 1.10 | 17 |
| 12 Fri April 2024 | 65.00 | 1.10 | 17 |
| 10 Wed April 2024 | 65.00 | 1.10 | 17 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 61.00 | 0.85 | 10.89 |
| 15 Mon April 2024 | 76.55 | 1.00 | 11.79 |
| 12 Fri April 2024 | 76.55 | 0.75 | 11.68 |
| 10 Wed April 2024 | 76.55 | 0.80 | 12.42 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 76.00 | 0.55 | 5.09 |
| 15 Mon April 2024 | 106.00 | 0.50 | 5.31 |
| 12 Fri April 2024 | 106.00 | 0.55 | 7.27 |
| 10 Wed April 2024 | 106.00 | 0.70 | 7.49 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 132.00 | 0.10 | 104 |
| 12 Fri April 2024 | 132.00 | 0.30 | 111 |
| 10 Wed April 2024 | 132.00 | 0.20 | 111 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.