Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 749.5 and 766.75
| Daily Target 1 | 745.77 |
| Daily Target 2 | 753.23 |
| Daily Target 3 | 763.01666666667 |
| Daily Target 4 | 770.48 |
| Daily Target 5 | 780.27 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (-1.57%) | 772.80 | 755.55 - 772.80 | 0.518 times | Thu 12 February 2026 | 772.80 (0.51%) | 765.00 | 760.00 - 774.80 | 0.4747 times | Wed 11 February 2026 | 768.85 (0.39%) | 765.05 | 758.30 - 771.20 | 1.4248 times | Tue 10 February 2026 | 765.90 (0.05%) | 771.95 | 763.00 - 772.00 | 0.8347 times | Mon 09 February 2026 | 765.55 (1.22%) | 758.75 | 755.80 - 772.60 | 1.4656 times | Fri 06 February 2026 | 756.30 (0.88%) | 749.00 | 741.65 - 758.65 | 0.6623 times | Thu 05 February 2026 | 749.70 (0%) | 750.00 | 739.15 - 751.95 | 0.5745 times | Wed 04 February 2026 | 749.70 (-1.11%) | 758.00 | 747.25 - 762.85 | 0.6838 times | Tue 03 February 2026 | 758.10 (3.03%) | 760.00 | 746.55 - 788.60 | 1.3064 times | Mon 02 February 2026 | 735.80 (-0.21%) | 737.35 | 725.15 - 742.00 | 2.0552 times | Sun 01 February 2026 | 737.35 (-2.15%) | 755.75 | 725.60 - 758.30 | 0.7887 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 758.13 and 777.38
| Weekly Target 1 | 744.43 |
| Weekly Target 2 | 752.57 |
| Weekly Target 3 | 763.68333333333 |
| Weekly Target 4 | 771.82 |
| Weekly Target 5 | 782.93 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.8168 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 1.0511 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.9744 times | Fri 23 January 2026 | 770.55 (-8.23%) | 835.45 | 767.35 - 841.40 | 1 times | Fri 16 January 2026 | 839.65 (-2.73%) | 854.00 | 835.35 - 862.05 | 0.5335 times | Fri 09 January 2026 | 863.20 (-1.46%) | 872.00 | 860.30 - 906.40 | 0.7604 times | Fri 02 January 2026 | 875.95 (1.31%) | 864.65 | 829.70 - 881.35 | 1.7553 times | Fri 26 December 2025 | 864.60 (-0.65%) | 870.60 | 861.60 - 881.00 | 0.7233 times | Fri 19 December 2025 | 870.30 (-0.49%) | 870.10 | 829.00 - 878.00 | 0.8172 times | Fri 12 December 2025 | 874.60 (-1.19%) | 885.15 | 855.85 - 889.50 | 0.568 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.8594 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 742.93 and 806.38
| Monthly Target 1 | 694.7 |
| Monthly Target 2 | 727.7 |
| Monthly Target 3 | 758.15 |
| Monthly Target 4 | 791.15 |
| Monthly Target 5 | 821.6 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.70 (0.95%) | 755.75 | 725.15 - 788.60 | 0.4665 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1172 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1286 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9376 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1061 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9789 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5903 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.2985 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5369 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8393 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 766.76 |
| 12 day DMA | 756.19 |
| 20 day DMA | 769.53 |
| 35 day DMA | 809.75 |
| 50 day DMA | 826.17 |
| 100 day DMA | 858.69 |
| 150 day DMA | 852.56 |
| 200 day DMA | 872.69 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.44 | 766.31 | 763.06 |
| 12 day EMA | 766.54 | 767.6 | 766.66 |
| 20 day EMA | 777.54 | 779.31 | 779.99 |
| 35 day EMA | 797.71 | 799.89 | 801.49 |
| 50 day EMA | 824.48 | 827.08 | 829.29 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.76 | 765.88 | 761.26 |
| 12 day SMA | 756.19 | 756.91 | 757.71 |
| 20 day SMA | 769.53 | 773.47 | 777.16 |
| 35 day SMA | 809.75 | 812.81 | 815.5 |
| 50 day SMA | 826.17 | 828.31 | 830.52 |
| 100 day SMA | 858.69 | 859.8 | 860.99 |
| 150 day SMA | 852.56 | 853.72 | 854.69 |
| 200 day SMA | 872.69 | 873.28 | 873.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 754.85 | 762.35 | 752.80 to 767.00 | 0.99 times |
| 12 Thu | 769.30 | 759.00 | 756.70 to 773.45 | 0.99 times |
| 11 Wed | 765.70 | 761.00 | 751.60 to 767.35 | 1.01 times |
| 10 Tue | 760.75 | 765.95 | 756.55 to 768.90 | 1.01 times |
| 09 Mon | 763.05 | 757.10 | 755.00 to 770.95 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 742.45 | 751.00 | 741.20 to 754.45 | 1.17 times |
| 12 Thu | 756.45 | 751.75 | 742.65 to 759.55 | 1.12 times |
| 11 Wed | 752.40 | 745.70 | 738.00 to 753.00 | 1.06 times |
| 10 Tue | 749.00 | 756.70 | 747.00 to 758.95 | 0.9 times |
| 09 Mon | 753.05 | 750.20 | 745.10 to 759.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 739.50 | 740.50 | 736.60 to 744.90 | 1.1 times |
| 12 Thu | 750.30 | 740.15 | 737.50 to 751.95 | 1.05 times |
| 11 Wed | 745.75 | 743.20 | 732.85 to 746.95 | 1.05 times |
| 10 Tue | 743.15 | 754.95 | 741.85 to 754.95 | 0.96 times |
| 09 Mon | 748.50 | 745.00 | 740.90 to 752.90 | 0.84 times |
Option chain for Sbi Cards SBICARD 24 Tue February 2026 expiry
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 207.50 | 0 |
| 12 Thu February 2026 | 0.20 | 207.50 | 0 |
| 11 Wed February 2026 | 0.20 | 207.50 | 0 |
| 10 Tue February 2026 | 0.20 | 207.50 | 0 |
| 09 Mon February 2026 | 0.20 | 207.50 | 0 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 221.40 | 6 |
| 12 Thu February 2026 | 0.30 | 221.40 | 6 |
| 11 Wed February 2026 | 0.30 | 221.40 | 6 |
| 10 Tue February 2026 | 0.30 | 221.30 | 6 |
| 09 Mon February 2026 | 0.30 | 221.30 | 6 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 211.40 | 1.59 |
| 12 Thu February 2026 | 0.50 | 211.40 | 1.59 |
| 11 Wed February 2026 | 0.50 | 211.40 | 1.59 |
| 10 Tue February 2026 | 0.50 | 218.15 | 1.55 |
| 09 Mon February 2026 | 0.50 | 218.15 | 1.55 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 176.00 | 0.11 |
| 12 Thu February 2026 | 0.20 | 176.00 | 0.11 |
| 11 Wed February 2026 | 0.10 | 176.00 | 0.11 |
| 10 Tue February 2026 | 0.15 | 176.00 | 0.08 |
| 09 Mon February 2026 | 0.20 | 176.00 | 0.08 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 88.15 | 0.67 |
| 12 Thu February 2026 | 0.30 | 88.15 | 0.67 |
| 11 Wed February 2026 | 0.30 | 88.15 | 0.67 |
| 10 Tue February 2026 | 0.30 | 88.15 | 0.67 |
| 09 Mon February 2026 | 0.30 | 88.15 | 0.67 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 161.55 | 0.04 |
| 12 Thu February 2026 | 0.25 | 161.55 | 0.04 |
| 11 Wed February 2026 | 0.20 | 161.55 | 0.04 |
| 10 Tue February 2026 | 0.25 | 117.95 | 0.04 |
| 09 Mon February 2026 | 0.40 | 117.95 | 0.04 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 125.00 | 0.04 |
| 12 Thu February 2026 | 0.35 | 125.00 | 0.03 |
| 11 Wed February 2026 | 0.35 | 125.00 | 0.03 |
| 10 Tue February 2026 | 0.35 | 125.00 | 0.03 |
| 09 Mon February 2026 | 0.35 | 125.00 | 0.03 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 145.50 | 0.19 |
| 12 Thu February 2026 | 0.45 | 127.00 | 0.18 |
| 11 Wed February 2026 | 0.35 | 137.00 | 0.17 |
| 10 Tue February 2026 | 0.35 | 137.00 | 0.18 |
| 09 Mon February 2026 | 0.50 | 136.45 | 0.16 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 103.75 | 0.04 |
| 12 Thu February 2026 | 0.25 | 103.75 | 0.03 |
| 11 Wed February 2026 | 0.25 | 103.75 | 0.03 |
| 10 Tue February 2026 | 0.50 | 103.75 | 0.03 |
| 09 Mon February 2026 | 0.50 | 103.75 | 0.03 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 93.40 | 0.11 |
| 12 Thu February 2026 | 0.50 | 93.40 | 0.11 |
| 11 Wed February 2026 | 0.40 | 93.40 | 0.11 |
| 10 Tue February 2026 | 0.35 | 93.40 | 0.1 |
| 09 Mon February 2026 | 0.60 | 93.40 | 0.1 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 115.00 | 0.07 |
| 12 Thu February 2026 | 0.40 | 115.00 | 0.07 |
| 11 Wed February 2026 | 0.40 | 115.00 | 0.07 |
| 10 Tue February 2026 | 0.70 | 115.00 | 0.07 |
| 09 Mon February 2026 | 0.70 | 115.00 | 0.07 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 91.30 | 0.33 |
| 12 Thu February 2026 | 0.95 | 91.30 | 0.28 |
| 11 Wed February 2026 | 0.60 | 106.00 | 0.3 |
| 10 Tue February 2026 | 0.70 | 105.00 | 0.19 |
| 09 Mon February 2026 | 0.85 | 105.00 | 0.19 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 80.25 | 0.26 |
| 12 Thu February 2026 | 1.15 | 80.25 | 0.26 |
| 11 Wed February 2026 | 0.80 | 89.30 | 0.25 |
| 10 Tue February 2026 | 0.90 | 89.30 | 0.25 |
| 09 Mon February 2026 | 1.25 | 88.70 | 0.24 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 70.50 | 0.08 |
| 12 Thu February 2026 | 1.45 | 70.50 | 0.08 |
| 11 Wed February 2026 | 1.05 | 80.70 | 0.07 |
| 10 Tue February 2026 | 1.20 | 80.70 | 0.06 |
| 09 Mon February 2026 | 1.50 | 87.95 | 0.06 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 74.00 | 0.1 |
| 12 Thu February 2026 | 2.00 | 68.60 | 0.1 |
| 11 Wed February 2026 | 1.50 | 68.60 | 0.1 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.08 |
| 09 Mon February 2026 | 1.90 | 88.00 | 0.07 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 67.05 | 0.26 |
| 12 Thu February 2026 | 2.60 | 52.05 | 0.25 |
| 11 Wed February 2026 | 2.10 | 60.20 | 0.24 |
| 10 Tue February 2026 | 2.05 | 57.55 | 0.22 |
| 09 Mon February 2026 | 2.60 | 59.65 | 0.2 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 51.60 | 0.06 |
| 12 Thu February 2026 | 3.85 | 51.60 | 0.06 |
| 11 Wed February 2026 | 3.00 | 51.60 | 0.08 |
| 10 Tue February 2026 | 3.00 | 51.60 | 0.08 |
| 09 Mon February 2026 | 3.60 | 59.25 | 0.08 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 47.00 | 0.22 |
| 12 Thu February 2026 | 5.45 | 36.10 | 0.21 |
| 11 Wed February 2026 | 4.50 | 39.15 | 0.27 |
| 10 Tue February 2026 | 4.10 | 43.15 | 0.27 |
| 09 Mon February 2026 | 5.05 | 41.70 | 0.28 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 27.95 | 0.47 |
| 12 Thu February 2026 | 7.75 | 27.95 | 0.5 |
| 11 Wed February 2026 | 6.60 | 35.05 | 0.62 |
| 10 Tue February 2026 | 6.00 | 35.05 | 0.62 |
| 09 Mon February 2026 | 7.15 | 33.45 | 0.61 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.55 | 31.20 | 0.41 |
| 12 Thu February 2026 | 10.80 | 21.10 | 0.43 |
| 11 Wed February 2026 | 9.55 | 23.15 | 0.43 |
| 10 Tue February 2026 | 8.65 | 27.65 | 0.4 |
| 09 Mon February 2026 | 10.10 | 26.80 | 0.42 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.50 | 23.75 | 0.35 |
| 12 Thu February 2026 | 14.90 | 15.30 | 0.42 |
| 11 Wed February 2026 | 13.30 | 17.45 | 0.39 |
| 10 Tue February 2026 | 12.00 | 20.75 | 0.41 |
| 09 Mon February 2026 | 13.80 | 20.45 | 0.39 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.65 | 16.65 | 1.1 |
| 12 Thu February 2026 | 20.55 | 10.90 | 1.12 |
| 11 Wed February 2026 | 18.30 | 12.50 | 1.2 |
| 10 Tue February 2026 | 16.40 | 15.25 | 1.19 |
| 09 Mon February 2026 | 18.55 | 15.25 | 1.1 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.45 | 11.70 | 2.26 |
| 12 Thu February 2026 | 26.80 | 7.25 | 2.51 |
| 11 Wed February 2026 | 24.50 | 8.80 | 1.88 |
| 10 Tue February 2026 | 22.15 | 11.05 | 1.48 |
| 09 Mon February 2026 | 24.25 | 11.10 | 1.42 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.75 | 7.80 | 2.1 |
| 12 Thu February 2026 | 34.95 | 4.85 | 1.99 |
| 11 Wed February 2026 | 30.35 | 5.85 | 1.29 |
| 10 Tue February 2026 | 28.55 | 7.70 | 1.44 |
| 09 Mon February 2026 | 31.15 | 7.85 | 1.54 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.10 | 5.10 | 7.95 |
| 12 Thu February 2026 | 40.45 | 3.20 | 8.61 |
| 11 Wed February 2026 | 36.35 | 3.95 | 5.08 |
| 10 Tue February 2026 | 36.35 | 5.10 | 4.98 |
| 09 Mon February 2026 | 38.45 | 5.50 | 5.4 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.05 | 3.35 | 4.85 |
| 12 Thu February 2026 | 52.70 | 2.25 | 5.27 |
| 11 Wed February 2026 | 41.00 | 2.60 | 5.78 |
| 10 Tue February 2026 | 41.00 | 3.60 | 6.7 |
| 09 Mon February 2026 | 41.00 | 3.80 | 6.83 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.10 | 2.10 | 130 |
| 12 Thu February 2026 | 61.10 | 1.50 | 140 |
| 11 Wed February 2026 | 61.10 | 1.70 | 144 |
| 10 Tue February 2026 | 61.10 | 2.45 | 139 |
| 09 Mon February 2026 | 61.10 | 2.60 | 144 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.40 | 1.55 | 3.92 |
| 12 Thu February 2026 | 71.65 | 1.05 | 4.34 |
| 11 Wed February 2026 | 68.00 | 1.20 | 5.06 |
| 10 Tue February 2026 | 62.40 | 1.70 | 4.82 |
| 09 Mon February 2026 | 65.00 | 1.80 | 6.04 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.80 | 0.40 | 107.8 |
| 12 Thu February 2026 | 75.80 | 0.20 | 108 |
| 11 Wed February 2026 | 75.80 | 0.30 | 109.6 |
| 10 Tue February 2026 | 75.80 | 0.45 | 110.4 |
| 09 Mon February 2026 | 75.80 | 0.45 | 112.4 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.00 | 0.30 | 239 |
| 12 Thu February 2026 | 83.00 | 0.15 | 240 |
| 11 Wed February 2026 | 83.00 | 0.30 | 242 |
| 10 Tue February 2026 | 83.00 | 0.30 | 241 |
| 09 Mon February 2026 | 83.00 | 0.15 | 243 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.