Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 674.03 and 689.93
| Daily Target 1 | 662.27 |
| Daily Target 2 | 669.88 |
| Daily Target 3 | 678.16666666667 |
| Daily Target 4 | 685.78 |
| Daily Target 5 | 694.07 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.50 (1.29%) | 671.90 | 670.55 - 686.45 | 0.3636 times | Thu 09 April 2026 | 668.90 (-0.35%) | 671.80 | 663.20 - 676.00 | 0.549 times | Wed 08 April 2026 | 671.25 (4.94%) | 660.00 | 652.00 - 678.20 | 1.0072 times | Tue 07 April 2026 | 639.65 (0.72%) | 632.15 | 625.05 - 641.00 | 0.8173 times | Mon 06 April 2026 | 635.10 (-0.49%) | 638.00 | 623.25 - 638.00 | 1.1135 times | Thu 02 April 2026 | 638.20 (0.16%) | 631.10 | 615.50 - 641.95 | 0.4821 times | Wed 01 April 2026 | 637.15 (0.27%) | 647.55 | 632.00 - 655.60 | 0.6758 times | Mon 30 March 2026 | 635.45 (-5.71%) | 664.45 | 634.00 - 668.90 | 1.7691 times | Fri 27 March 2026 | 673.95 (-3.75%) | 698.00 | 671.10 - 698.05 | 2.4476 times | Wed 25 March 2026 | 700.20 (3.96%) | 682.00 | 678.95 - 711.55 | 0.7748 times | Tue 24 March 2026 | 673.50 (3.09%) | 668.00 | 659.35 - 684.05 | 1.0532 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 650.38 and 713.58
| Weekly Target 1 | 599.2 |
| Weekly Target 2 | 638.35 |
| Weekly Target 3 | 662.4 |
| Weekly Target 4 | 701.55 |
| Weekly Target 5 | 725.6 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.50 (6.16%) | 638.00 | 623.25 - 686.45 | 1.0037 times | Thu 02 April 2026 | 638.20 (-5.3%) | 664.45 | 615.50 - 668.90 | 0.7629 times | Fri 27 March 2026 | 673.95 (-2.15%) | 678.40 | 650.05 - 711.55 | 1.3469 times | Fri 20 March 2026 | 688.75 (-2.29%) | 700.05 | 683.25 - 733.00 | 1.1825 times | Fri 13 March 2026 | 704.90 (-2.64%) | 715.00 | 693.00 - 735.00 | 0.7368 times | Fri 06 March 2026 | 724.05 (-6.5%) | 750.00 | 717.80 - 765.35 | 0.8015 times | Fri 27 February 2026 | 774.40 (-1.43%) | 792.00 | 760.05 - 795.00 | 1.2569 times | Fri 20 February 2026 | 785.60 (3.27%) | 757.05 | 751.30 - 800.50 | 1.2833 times | Fri 13 February 2026 | 760.70 (0.58%) | 758.75 | 755.55 - 774.80 | 0.7108 times | Fri 06 February 2026 | 756.30 (0.36%) | 755.75 | 725.15 - 788.60 | 0.9147 times | Fri 30 January 2026 | 753.55 (-2.21%) | 771.00 | 749.90 - 793.80 | 1.7182 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 646.5 and 717.45
| Monthly Target 1 | 588.87 |
| Monthly Target 2 | 633.18 |
| Monthly Target 3 | 659.81666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 730.77 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.50 (6.62%) | 647.55 | 615.50 - 686.45 | 0.3737 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 1.2963 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 1.1923 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 1.1141 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 1.1255 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9351 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1031 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 0.9762 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.5887 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.295 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5327 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 658.48 |
| 12 day DMA | 658.68 |
| 20 day DMA | 676.11 |
| 35 day DMA | 712.54 |
| 50 day DMA | 726.74 |
| 100 day DMA | 792.76 |
| 150 day DMA | 822.63 |
| 200 day DMA | 833.98 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.6 | 658.15 | 652.78 |
| 12 day EMA | 666.45 | 664.44 | 663.63 |
| 20 day EMA | 678.49 | 678.59 | 679.61 |
| 35 day EMA | 700.06 | 701.39 | 703.3 |
| 50 day EMA | 724.93 | 726.86 | 729.22 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.48 | 650.62 | 644.27 |
| 12 day SMA | 658.68 | 659.62 | 661.73 |
| 20 day SMA | 676.11 | 678.04 | 680.63 |
| 35 day SMA | 712.54 | 715.24 | 717.87 |
| 50 day SMA | 726.74 | 728.61 | 730.64 |
| 100 day SMA | 792.76 | 794.76 | 796.77 |
| 150 day SMA | 822.63 | 823.51 | 824.41 |
| 200 day SMA | 833.98 | 835.29 | 836.81 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 673.45 | 673.80 | 670.85 to 683.35 | 0.98 times |
| 09 Thu | 666.50 | 672.00 | 659.00 to 672.00 | 0.99 times |
| 08 Wed | 667.90 | 663.00 | 651.80 to 677.20 | 1 times |
| 07 Tue | 639.50 | 631.95 | 624.80 to 640.90 | 1.01 times |
| 06 Mon | 634.30 | 622.70 | 612.65 to 637.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 656.05 | 658.00 | 653.35 to 664.40 | 1.17 times |
| 09 Thu | 650.85 | 647.80 | 644.15 to 655.90 | 1.06 times |
| 08 Wed | 653.15 | 643.90 | 643.05 to 660.45 | 0.97 times |
| 07 Tue | 624.75 | 618.30 | 611.95 to 626.45 | 0.91 times |
| 06 Mon | 622.00 | 611.00 | 600.10 to 623.40 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 645.20 | 651.50 | 641.95 to 653.05 | 1.39 times |
| 09 Thu | 640.45 | 650.50 | 634.50 to 650.50 | 1.3 times |
| 08 Wed | 642.90 | 640.00 | 637.10 to 648.00 | 0.9 times |
| 07 Tue | 614.45 | 619.70 | 602.00 to 619.70 | 0.76 times |
| 06 Mon | 610.80 | 599.00 | 591.00 to 611.95 | 0.65 times |
Option chain for Sbi Cards SBICARD 28 Tue April 2026 expiry
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 248.85 | 0.79 |
| 09 Thu April 2026 | 0.10 | 248.85 | 0.79 |
| 08 Wed April 2026 | 0.10 | 248.85 | 0.79 |
| 07 Tue April 2026 | 0.10 | 281.90 | 0.79 |
| 06 Mon April 2026 | 0.10 | 281.90 | 0.79 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 224.00 | 3 |
| 09 Thu April 2026 | 0.10 | 235.80 | 2.88 |
| 08 Wed April 2026 | 0.05 | 231.55 | 2.76 |
| 07 Tue April 2026 | 0.10 | 278.25 | 3.35 |
| 06 Mon April 2026 | 0.10 | 278.25 | 4 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 182.00 | 1.63 |
| 09 Thu April 2026 | 0.25 | 182.00 | 1.63 |
| 08 Wed April 2026 | 0.25 | 182.95 | 2.14 |
| 07 Tue April 2026 | 0.25 | 219.75 | 2.73 |
| 06 Mon April 2026 | 0.25 | 213.00 | 2.64 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 158.00 | 1.41 |
| 09 Thu April 2026 | 0.30 | 158.00 | 1.41 |
| 08 Wed April 2026 | 0.25 | 158.00 | 1.41 |
| 07 Tue April 2026 | 0.75 | 158.00 | 1.85 |
| 06 Mon April 2026 | 0.75 | 158.00 | 1.85 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 163.00 | 0.36 |
| 09 Thu April 2026 | 0.70 | 163.00 | 2.5 |
| 08 Wed April 2026 | 0.70 | 163.00 | 2.5 |
| 07 Tue April 2026 | 1.35 | 183.95 | 1.5 |
| 06 Mon April 2026 | 1.35 | 183.95 | 1.5 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 145.90 | 0.06 |
| 09 Thu April 2026 | 1.30 | 153.50 | 0.06 |
| 08 Wed April 2026 | 1.30 | 153.50 | 0.06 |
| 07 Tue April 2026 | 1.30 | 143.00 | 0.06 |
| 06 Mon April 2026 | 1.30 | 143.00 | 0.06 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 127.90 | 0.18 |
| 09 Thu April 2026 | 0.65 | 127.90 | 0.19 |
| 08 Wed April 2026 | 0.65 | 134.80 | 0.25 |
| 07 Tue April 2026 | 0.50 | 165.00 | 0.26 |
| 06 Mon April 2026 | 0.55 | 165.00 | 0.26 |
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 114.10 | 0.15 |
| 09 Thu April 2026 | 0.95 | 114.10 | 0.15 |
| 08 Wed April 2026 | 1.00 | 114.10 | 0.14 |
| 07 Tue April 2026 | 0.60 | 138.70 | 0.19 |
| 06 Mon April 2026 | 0.60 | 138.70 | 0.18 |
SbiCards SBICARD Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 135.00 | 0.03 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.04 |
| 08 Wed April 2026 | 1.25 | 135.00 | 0.04 |
| 07 Tue April 2026 | 0.70 | 135.00 | 0.18 |
| 06 Mon April 2026 | 0.70 | 135.00 | 0.18 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 103.60 | 0.01 |
| 09 Thu April 2026 | 1.25 | 103.60 | 0.01 |
| 08 Wed April 2026 | 1.55 | 103.60 | 0.02 |
| 07 Tue April 2026 | 0.80 | 103.60 | 0.03 |
| 06 Mon April 2026 | 1.10 | 103.60 | 0.03 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.75 | 77.75 | 0.67 |
| 09 Thu April 2026 | 1.80 | 85.20 | 0.69 |
| 08 Wed April 2026 | 2.20 | 83.25 | 0.65 |
| 07 Tue April 2026 | 1.35 | 124.40 | 0.64 |
| 06 Mon April 2026 | 1.45 | 125.00 | 0.61 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.55 | 94.05 | 0.1 |
| 09 Thu April 2026 | 2.45 | 94.05 | 0.09 |
| 08 Wed April 2026 | 2.95 | 94.05 | 0.1 |
| 07 Tue April 2026 | 1.85 | 94.05 | 0.09 |
| 06 Mon April 2026 | 1.90 | 94.05 | 0.09 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.55 | 68.20 | 0.1 |
| 09 Thu April 2026 | 3.35 | 68.20 | 0.15 |
| 08 Wed April 2026 | 4.00 | 67.05 | 0.13 |
| 07 Tue April 2026 | 2.35 | 90.15 | 0.12 |
| 06 Mon April 2026 | 2.45 | 90.15 | 0.12 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.95 | 50.85 | 0.19 |
| 09 Thu April 2026 | 4.60 | 56.30 | 0.13 |
| 08 Wed April 2026 | 5.40 | 56.30 | 0.13 |
| 07 Tue April 2026 | 3.10 | 90.20 | 0.21 |
| 06 Mon April 2026 | 3.15 | 90.20 | 0.31 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 43.20 | 0.67 |
| 09 Thu April 2026 | 6.40 | 48.95 | 0.79 |
| 08 Wed April 2026 | 7.10 | 48.95 | 0.9 |
| 07 Tue April 2026 | 4.05 | 78.35 | 0.83 |
| 06 Mon April 2026 | 4.10 | 78.35 | 0.78 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.45 | 36.00 | 0.56 |
| 09 Thu April 2026 | 8.45 | 40.85 | 0.7 |
| 08 Wed April 2026 | 9.60 | 41.45 | 0.72 |
| 07 Tue April 2026 | 5.40 | 65.95 | 0.61 |
| 06 Mon April 2026 | 5.35 | 69.75 | 0.61 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 29.20 | 0.96 |
| 09 Thu April 2026 | 11.25 | 34.35 | 1.24 |
| 08 Wed April 2026 | 12.45 | 33.80 | 1.48 |
| 07 Tue April 2026 | 7.00 | 61.55 | 0.97 |
| 06 Mon April 2026 | 6.95 | 61.55 | 1.06 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.15 | 23.60 | 0.96 |
| 09 Thu April 2026 | 14.95 | 27.65 | 1.01 |
| 08 Wed April 2026 | 16.10 | 27.65 | 0.97 |
| 07 Tue April 2026 | 9.35 | 49.25 | 1.13 |
| 06 Mon April 2026 | 8.95 | 54.15 | 1.2 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.90 | 18.35 | 1.33 |
| 09 Thu April 2026 | 19.55 | 22.50 | 1.15 |
| 08 Wed April 2026 | 20.50 | 22.10 | 0.99 |
| 07 Tue April 2026 | 12.05 | 46.05 | 1.16 |
| 06 Mon April 2026 | 11.75 | 46.05 | 1.02 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.00 | 14.45 | 1.21 |
| 09 Thu April 2026 | 25.05 | 17.90 | 0.91 |
| 08 Wed April 2026 | 26.15 | 17.55 | 0.94 |
| 07 Tue April 2026 | 15.50 | 38.90 | 0.76 |
| 06 Mon April 2026 | 14.75 | 40.05 | 0.72 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.90 | 11.00 | 0.91 |
| 09 Thu April 2026 | 30.50 | 13.95 | 0.94 |
| 08 Wed April 2026 | 31.85 | 13.95 | 0.89 |
| 07 Tue April 2026 | 19.50 | 29.65 | 0.64 |
| 06 Mon April 2026 | 18.55 | 33.20 | 0.65 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.80 | 8.60 | 1.35 |
| 09 Thu April 2026 | 37.85 | 10.90 | 1.34 |
| 08 Wed April 2026 | 38.65 | 10.50 | 1.44 |
| 07 Tue April 2026 | 24.25 | 24.50 | 0.99 |
| 06 Mon April 2026 | 22.95 | 28.35 | 1.03 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.60 | 6.50 | 1.64 |
| 09 Thu April 2026 | 45.60 | 8.65 | 1.82 |
| 08 Wed April 2026 | 46.55 | 8.20 | 1.76 |
| 07 Tue April 2026 | 29.75 | 20.05 | 1.9 |
| 06 Mon April 2026 | 28.20 | 23.25 | 2.4 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 56.65 | 5.00 | 1.26 |
| 09 Thu April 2026 | 51.40 | 6.50 | 1.16 |
| 08 Wed April 2026 | 54.70 | 6.40 | 1.23 |
| 07 Tue April 2026 | 35.60 | 16.40 | 1.41 |
| 06 Mon April 2026 | 33.90 | 19.25 | 1.34 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.85 | 4.20 | 3.59 |
| 09 Thu April 2026 | 62.20 | 5.35 | 3.35 |
| 08 Wed April 2026 | 62.20 | 4.90 | 3.48 |
| 07 Tue April 2026 | 34.40 | 12.95 | 4.43 |
| 06 Mon April 2026 | 34.40 | 15.55 | 4.37 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.30 | 3.05 | 2.15 |
| 09 Thu April 2026 | 69.60 | 3.90 | 2.19 |
| 08 Wed April 2026 | 71.20 | 3.65 | 2.34 |
| 07 Tue April 2026 | 49.70 | 10.35 | 2.41 |
| 06 Mon April 2026 | 47.30 | 12.50 | 2.7 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.50 | 1.45 | 1.6 |
| 09 Thu April 2026 | 61.50 | 1.75 | 1.4 |
| 08 Wed April 2026 | 61.50 | 1.70 | 1.1 |
| 07 Tue April 2026 | 61.50 | 5.00 | 1.29 |
| 06 Mon April 2026 | 61.50 | 6.30 | 1.24 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 107.30 | 1.15 | 60.2 |
| 09 Thu April 2026 | 107.30 | 1.40 | 70.2 |
| 08 Wed April 2026 | 107.30 | 1.40 | 133.6 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.35 | 1.00 | 2.66 |
| 09 Thu April 2026 | 83.35 | 1.15 | 2.75 |
| 08 Wed April 2026 | 83.35 | 1.20 | 2.91 |
| 07 Tue April 2026 | 83.35 | 2.95 | 3.39 |
| 06 Mon April 2026 | 83.35 | 3.70 | 3.48 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.85 | 0.75 | 1.39 |
| 09 Thu April 2026 | 97.45 | 0.90 | 1.43 |
| 08 Wed April 2026 | 97.45 | 0.90 | 1.48 |
| 07 Tue April 2026 | 97.45 | 2.25 | 1.49 |
| 06 Mon April 2026 | 97.45 | 2.85 | 1.97 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.35 | 0.50 | 64.5 |
| 09 Thu April 2026 | 98.35 | 0.60 | 77 |
| 08 Wed April 2026 | 98.35 | 0.60 | 84 |
| 07 Tue April 2026 | 98.35 | 1.35 | 121 |
| 06 Mon April 2026 | 98.35 | 1.70 | 109 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.