Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 854.75 and 867.05
| Daily Target 1 | 851.22 |
| Daily Target 2 | 858.28 |
| Daily Target 3 | 863.51666666667 |
| Daily Target 4 | 870.58 |
| Daily Target 5 | 875.82 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.35 (-0.55%) | 866.55 | 856.45 - 868.75 | 0.5343 times | Mon 08 December 2025 | 870.10 (-1.7%) | 885.15 | 866.55 - 889.50 | 0.5036 times | Fri 05 December 2025 | 885.15 (3.42%) | 859.60 | 856.30 - 887.80 | 2.2319 times | Thu 04 December 2025 | 855.90 (-1.39%) | 870.00 | 853.85 - 874.95 | 0.7304 times | Wed 03 December 2025 | 867.95 (-1.75%) | 881.75 | 866.05 - 885.00 | 0.7199 times | Tue 02 December 2025 | 883.45 (0.79%) | 871.10 | 871.10 - 893.75 | 1.6108 times | Mon 01 December 2025 | 876.50 (-0.41%) | 881.05 | 870.10 - 883.15 | 0.9975 times | Fri 28 November 2025 | 880.15 (-0.03%) | 880.00 | 873.90 - 881.95 | 0.4451 times | Thu 27 November 2025 | 880.40 (0.3%) | 878.40 | 875.85 - 885.70 | 1.3655 times | Wed 26 November 2025 | 877.75 (0.5%) | 874.05 | 870.50 - 880.00 | 0.861 times | Tue 25 November 2025 | 873.40 (0.43%) | 870.00 | 870.00 - 888.25 | 2.499 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 844.38 and 877.43
| Weekly Target 1 | 837.38 |
| Weekly Target 2 | 851.37 |
| Weekly Target 3 | 870.43333333333 |
| Weekly Target 4 | 884.42 |
| Weekly Target 5 | 903.48 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.35 (-2.24%) | 885.15 | 856.45 - 889.50 | 0.1604 times | Fri 05 December 2025 | 885.15 (0.57%) | 881.05 | 853.85 - 893.75 | 0.9722 times | Fri 28 November 2025 | 880.15 (0.24%) | 884.00 | 867.20 - 902.70 | 1.6054 times | Fri 21 November 2025 | 878.05 (0.35%) | 875.00 | 852.40 - 894.65 | 0.6296 times | Fri 14 November 2025 | 874.95 (0.34%) | 870.90 | 857.00 - 889.90 | 1.2488 times | Fri 07 November 2025 | 872.00 (-0.76%) | 880.05 | 859.10 - 897.70 | 0.763 times | Fri 31 October 2025 | 878.65 (-5.41%) | 905.00 | 875.50 - 915.00 | 1.5846 times | Fri 24 October 2025 | 928.95 (0.21%) | 927.05 | 890.75 - 965.00 | 1.2289 times | Fri 17 October 2025 | 927.00 (0.57%) | 912.95 | 910.10 - 942.90 | 0.5852 times | Fri 10 October 2025 | 921.75 (3.33%) | 892.05 | 889.55 - 938.00 | 1.222 times | Fri 03 October 2025 | 892.05 (2.08%) | 870.00 | 852.90 - 899.00 | 0.7049 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 839.65 and 879.55
| Monthly Target 1 | 831.08 |
| Monthly Target 2 | 848.22 |
| Monthly Target 3 | 870.98333333333 |
| Monthly Target 4 | 888.12 |
| Monthly Target 5 | 910.88 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.35 (-1.68%) | 881.05 | 853.85 - 893.75 | 0.2558 times | Fri 28 November 2025 | 880.15 (0.17%) | 880.05 | 852.40 - 902.70 | 0.9592 times | Fri 31 October 2025 | 878.65 (0.19%) | 873.10 | 852.90 - 965.00 | 1.1315 times | Tue 30 September 2025 | 876.95 (9.14%) | 802.00 | 788.25 - 905.05 | 1.0014 times | Fri 29 August 2025 | 803.50 (-0.48%) | 804.00 | 783.60 - 829.80 | 0.6039 times | Thu 31 July 2025 | 807.40 (-15.29%) | 953.10 | 803.05 - 1004.75 | 1.3284 times | Mon 30 June 2025 | 953.10 (3.48%) | 921.05 | 910.45 - 1027.25 | 1.5722 times | Fri 30 May 2025 | 921.05 (5.44%) | 877.00 | 862.00 - 929.00 | 0.8586 times | Wed 30 April 2025 | 873.55 (-0.86%) | 881.00 | 763.50 - 930.65 | 1.2275 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 1.0616 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 2.001 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 868.89 |
| 12 day DMA | 873.82 |
| 20 day DMA | 874.03 |
| 35 day DMA | 884.09 |
| 50 day DMA | 890.52 |
| 100 day DMA | 864.06 |
| 150 day DMA | 887.74 |
| 200 day DMA | 880.89 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.42 | 872.96 | 874.39 |
| 12 day EMA | 872.97 | 874.36 | 875.13 |
| 20 day EMA | 875.51 | 876.58 | 877.26 |
| 35 day EMA | 881.37 | 882.31 | 883.03 |
| 50 day EMA | 887.24 | 888.13 | 888.87 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.89 | 872.51 | 873.79 |
| 12 day SMA | 873.82 | 874.88 | 875.21 |
| 20 day SMA | 874.03 | 873.94 | 874.18 |
| 35 day SMA | 884.09 | 885.86 | 887.71 |
| 50 day SMA | 890.52 | 890.95 | 891.24 |
| 100 day SMA | 864.06 | 864.35 | 864.68 |
| 150 day SMA | 887.74 | 887.9 | 888.13 |
| 200 day SMA | 880.89 | 880.85 | 880.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 872.10 | 888.10 | 869.00 to 894.20 | 1.02 times |
| 04 Thu | 861.80 | 862.25 | 859.05 to 874.75 | 1.02 times |
| 03 Wed | 870.50 | 888.90 | 868.45 to 889.55 | 1.01 times |
| 02 Tue | 888.90 | 874.10 | 874.10 to 899.30 | 0.99 times |
| 01 Mon | 879.65 | 886.50 | 875.10 to 886.80 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 873.90 | 889.45 | 872.00 to 893.70 | 1.19 times |
| 04 Thu | 863.85 | 872.80 | 860.15 to 872.80 | 1.13 times |
| 03 Wed | 871.25 | 884.85 | 869.05 to 889.10 | 0.94 times |
| 02 Tue | 890.70 | 878.35 | 878.35 to 899.00 | 0.88 times |
| 01 Mon | 880.75 | 886.55 | 876.10 to 886.55 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 874.00 | 892.00 | 872.10 to 892.00 | 1.42 times |
| 04 Thu | 864.70 | 866.10 | 863.00 to 866.25 | 1.42 times |
| 03 Wed | 870.55 | 883.95 | 870.55 to 883.95 | 1.06 times |
| 02 Tue | 890.05 | 877.25 | 877.25 to 895.10 | 0.66 times |
| 01 Mon | 877.25 | 880.10 | 875.00 to 880.10 | 0.43 times |
Option chain for Sbi Cards SBICARD 30 Tue December 2025 expiry
SbiCards SBICARD Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 140.00 | 0.02 |
| 04 Thu December 2025 | 0.20 | 140.00 | 0.04 |
| 03 Wed December 2025 | 0.25 | 140.00 | 0.05 |
SbiCards SBICARD Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 122.50 | 0.01 |
| 04 Thu December 2025 | 0.25 | 122.50 | 0.01 |
| 03 Wed December 2025 | 0.35 | 122.50 | 0.01 |
SbiCards SBICARD Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 104.25 | 0.01 |
| 04 Thu December 2025 | 0.55 | 104.25 | 0.01 |
| 03 Wed December 2025 | 0.65 | 104.25 | 0.01 |
SbiCards SBICARD Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 95.90 | 0.02 |
| 04 Thu December 2025 | 0.75 | 105.00 | 0.01 |
| 03 Wed December 2025 | 0.85 | 105.00 | 0.01 |
SbiCards SBICARD Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 95.75 | 0.07 |
| 04 Thu December 2025 | 0.80 | 106.30 | 0.07 |
| 03 Wed December 2025 | 1.15 | 93.50 | 0.08 |
SbiCards SBICARD Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.05 | 89.40 | 0.04 |
| 04 Thu December 2025 | 1.10 | 72.85 | 0.05 |
| 03 Wed December 2025 | 1.60 | 72.85 | 0.06 |
SbiCards SBICARD Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 77.00 | 0.12 |
| 04 Thu December 2025 | 1.45 | 79.75 | 0.17 |
| 03 Wed December 2025 | 2.05 | 79.75 | 0.15 |
SbiCards SBICARD Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 60.25 | 0.01 |
| 04 Thu December 2025 | 1.90 | 60.25 | 0.01 |
| 03 Wed December 2025 | 2.70 | 60.25 | 0.01 |
SbiCards SBICARD Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 58.95 | 0.02 |
| 04 Thu December 2025 | 2.65 | 58.95 | 0.02 |
| 03 Wed December 2025 | 3.75 | 58.95 | 0.02 |
SbiCards SBICARD Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 49.75 | 0.17 |
| 04 Thu December 2025 | 3.65 | 58.75 | 0.14 |
| 03 Wed December 2025 | 5.15 | 41.25 | 0.15 |
SbiCards SBICARD Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 41.45 | 0.34 |
| 04 Thu December 2025 | 5.00 | 45.30 | 0.34 |
| 03 Wed December 2025 | 7.00 | 45.30 | 0.35 |
SbiCards SBICARD Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 35.40 | 0.3 |
| 04 Thu December 2025 | 6.85 | 44.40 | 0.31 |
| 03 Wed December 2025 | 9.35 | 37.60 | 0.32 |
SbiCards SBICARD Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.65 | 29.50 | 0.43 |
| 04 Thu December 2025 | 9.35 | 36.40 | 0.41 |
| 03 Wed December 2025 | 12.40 | 30.65 | 0.47 |
SbiCards SBICARD Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.50 | 22.30 | 0.57 |
| 04 Thu December 2025 | 12.30 | 29.55 | 0.48 |
| 03 Wed December 2025 | 16.05 | 24.90 | 0.62 |
SbiCards SBICARD Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.15 | 16.95 | 0.93 |
| 04 Thu December 2025 | 16.35 | 23.70 | 0.73 |
| 03 Wed December 2025 | 20.70 | 19.60 | 0.94 |
SbiCards SBICARD Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.65 | 12.45 | 1.87 |
| 04 Thu December 2025 | 21.00 | 18.30 | 1.83 |
| 03 Wed December 2025 | 26.30 | 15.10 | 2.88 |
SbiCards SBICARD Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.45 | 9.00 | 5.47 |
| 04 Thu December 2025 | 26.65 | 13.85 | 3.13 |
| 03 Wed December 2025 | 32.15 | 11.15 | 4.07 |
SbiCards SBICARD Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.95 | 6.30 | 10.77 |
| 04 Thu December 2025 | 60.55 | 10.30 | 18 |
| 03 Wed December 2025 | 60.55 | 8.30 | 17.13 |
SbiCards SBICARD Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.05 | 4.40 | 11.63 |
| 04 Thu December 2025 | 40.95 | 7.50 | 12.46 |
| 03 Wed December 2025 | 62.05 | 5.80 | 15.82 |
SbiCards SBICARD Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.45 | 3.00 | 94.25 |
| 04 Thu December 2025 | 55.05 | 5.35 | 49.8 |
| 03 Wed December 2025 | 55.05 | 4.10 | 46.4 |
SbiCards SBICARD Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.85 | 1.90 | 25 |
| 04 Thu December 2025 | 64.00 | 3.65 | 28.38 |
| 03 Wed December 2025 | 64.00 | 2.80 | 21 |
SbiCards SBICARD Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.80 | 1.30 | 21.43 |
| 04 Thu December 2025 | 87.00 | 2.40 | 21.96 |
| 03 Wed December 2025 | 87.00 | 1.90 | 19.89 |
SbiCards SBICARD Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 89.15 | 0.95 | 187.5 |
| 04 Thu December 2025 | 89.15 | 1.60 | 176.5 |
| 03 Wed December 2025 | 89.15 | 1.20 | 166.5 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.00 | 0.45 | 244 |
| 03 Wed December 2025 | 111.00 | 0.25 | 248 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 139.25 | 0.15 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.