Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.96 and 48.75
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.35 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.50 (-0.27%) | 48.62 | 48.20 - 48.99 | 0.3294 times | Mon 04 May 2026 | 48.63 (-0.55%) | 49.39 | 48.50 - 49.70 | 0.2985 times | Thu 30 April 2026 | 48.90 (-1.59%) | 49.93 | 48.36 - 50.17 | 0.4528 times | Wed 29 April 2026 | 49.69 (-0.86%) | 51.37 | 49.45 - 51.37 | 0.3187 times | Tue 28 April 2026 | 50.12 (-1.47%) | 50.98 | 49.80 - 51.69 | 1.5802 times | Mon 27 April 2026 | 50.87 (0.14%) | 51.06 | 50.71 - 51.29 | 0.2404 times | Fri 24 April 2026 | 50.80 (-0.24%) | 51.17 | 50.13 - 51.36 | 1.8434 times | Thu 23 April 2026 | 50.92 (-1.87%) | 51.89 | 50.53 - 52.37 | 0.492 times | Wed 22 April 2026 | 51.89 (-0.1%) | 52.19 | 51.53 - 53.50 | 2.7782 times | Tue 21 April 2026 | 51.94 (0.7%) | 51.83 | 51.43 - 52.24 | 1.6664 times | Mon 20 April 2026 | 51.58 (0.74%) | 51.45 | 50.90 - 52.00 | 1.3393 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 47.6 and 49.1
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.50 (-0.82%) | 49.39 | 48.20 - 49.70 | 0.2027 times | Thu 30 April 2026 | 48.90 (-3.74%) | 51.06 | 48.36 - 51.69 | 0.8367 times | Fri 24 April 2026 | 50.80 (-0.78%) | 51.45 | 50.13 - 53.50 | 2.6208 times | Fri 17 April 2026 | 51.20 (1.15%) | 49.35 | 48.84 - 51.89 | 0.6572 times | Fri 10 April 2026 | 50.62 (7.91%) | 47.14 | 46.50 - 52.00 | 1.1888 times | Thu 02 April 2026 | 46.91 (-1.24%) | 47.99 | 45.00 - 48.00 | 1.3193 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.7628 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.8301 times | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.8263 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.7553 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.7785 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 47.6 and 49.1
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.50 (-0.82%) | 49.39 | 48.20 - 49.70 | 0.0789 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 2.4232 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.3892 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.3591 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 3.4467 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.3383 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.4363 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.3349 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1551 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0383 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.0907 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.58 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.79 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.47 | 49.89 |
| 12 day EMA | 49.77 | 50 | 50.25 |
| 20 day EMA | 49.97 | 50.12 | 50.28 |
| 35 day EMA | 50.75 | 50.88 | 51.01 |
| 50 day EMA | 51.13 | 51.24 | 51.35 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.64 | 50.08 |
| 12 day SMA | 50.42 | 50.62 | 50.8 |
| 20 day SMA | 50.17 | 50.09 | 50.02 |
| 35 day SMA | 49.58 | 49.69 | 49.76 |
| 50 day SMA | 51.2 | 51.29 | 51.37 |
| 100 day SMA | 50.79 | 50.78 | 50.78 |
| 150 day SMA | 49.45 | 49.41 | 49.37 |
| 200 day SMA | 47.28 | 47.25 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.