Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 50.03 and 52.02
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.64 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.15 (-2.03%) | 51.63 | 50.90 - 52.89 | 0.1668 times | Thu 22 January 2026 | 52.21 (2.39%) | 51.25 | 50.77 - 52.50 | 0.1328 times | Wed 21 January 2026 | 50.99 (-1.3%) | 51.91 | 50.70 - 52.47 | 0.0986 times | Tue 20 January 2026 | 51.66 (-1.13%) | 53.55 | 51.39 - 53.55 | 0.1659 times | Mon 19 January 2026 | 52.25 (-0.46%) | 53.80 | 52.01 - 53.80 | 0.1673 times | Fri 16 January 2026 | 52.49 (1.2%) | 53.16 | 52.07 - 53.16 | 0.1886 times | Wed 14 January 2026 | 51.87 (2.71%) | 51.51 | 50.10 - 52.00 | 0.181 times | Tue 13 January 2026 | 50.50 (0.54%) | 48.97 | 48.97 - 51.27 | 0.2275 times | Mon 12 January 2026 | 50.23 (0.4%) | 51.37 | 49.40 - 51.37 | 8.2253 times | Fri 09 January 2026 | 50.03 (0.08%) | 50.97 | 49.90 - 50.97 | 0.4461 times | Thu 08 January 2026 | 49.99 (-1.98%) | 51.49 | 49.89 - 51.50 | 0.3248 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 49.38 and 52.48
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.5457 times | Fri 16 January 2026 | 52.49 (4.92%) | 51.37 | 48.97 - 53.16 | 6.5814 times | Fri 09 January 2026 | 50.03 (-1.2%) | 51.90 | 49.89 - 51.90 | 1.2095 times | Fri 02 January 2026 | 50.64 (5.22%) | 46.92 | 46.92 - 50.97 | 0.2019 times | Fri 26 December 2025 | 48.13 (-0.72%) | 49.47 | 47.15 - 49.65 | 0.1257 times | Fri 19 December 2025 | 48.48 (1.23%) | 46.69 | 46.69 - 49.27 | 0.1382 times | Sat 13 December 2025 | 47.89 (-1.58%) | 49.87 | 46.59 - 49.87 | 0.229 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 0.4342 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.1759 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 0.3585 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 0.3455 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 50.06 and 54.89
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.15 (2.96%) | 49.92 | 48.97 - 53.80 | 5.7676 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.7365 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.9153 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.7026 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.3254 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0804 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.1902 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.6145 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.183 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 0.4844 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0033 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.6 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.47 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.7 | 51.44 |
| 12 day EMA | 51.19 | 51.2 | 51.02 |
| 20 day EMA | 50.72 | 50.68 | 50.52 |
| 35 day EMA | 50.19 | 50.13 | 50.01 |
| 50 day EMA | 49.6 | 49.54 | 49.43 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.92 | 51.85 |
| 12 day SMA | 51.2 | 51.2 | 51.09 |
| 20 day SMA | 50.6 | 50.46 | 50.29 |
| 35 day SMA | 49.55 | 49.46 | 49.34 |
| 50 day SMA | 49.47 | 49.41 | 49.34 |
| 100 day SMA | 46.89 | 46.77 | 46.64 |
| 150 day SMA | 44.87 | 44.79 | 44.71 |
| 200 day SMA | 43.34 | 43.27 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.