Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 49.41 and 51.31
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.79 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.66 (-0.55%) | 51.95 | 50.05 - 51.95 | 0.1043 times | Thu 18 June 2026 | 50.94 (0.41%) | 50.48 | 50.48 - 51.40 | 0.1855 times | Wed 17 June 2026 | 50.73 (1.64%) | 50.90 | 49.65 - 50.90 | 6.6594 times | Tue 16 June 2026 | 49.91 (0%) | 50.31 | 49.50 - 50.47 | 0.6182 times | Mon 15 June 2026 | 49.91 (1.03%) | 50.55 | 49.15 - 51.00 | 0.224 times | Fri 12 June 2026 | 49.40 (2.19%) | 49.57 | 48.76 - 49.57 | 0.1867 times | Thu 11 June 2026 | 48.34 (-1.06%) | 47.88 | 47.88 - 48.86 | 0.1501 times | Wed 10 June 2026 | 48.86 (-1.11%) | 49.65 | 48.38 - 49.82 | 1.2941 times | Tue 09 June 2026 | 49.41 (3.45%) | 48.46 | 47.49 - 49.47 | 0.3607 times | Mon 08 June 2026 | 47.76 (-0.52%) | 48.00 | 46.37 - 48.75 | 0.217 times | Fri 05 June 2026 | 48.01 (0.61%) | 47.72 | 47.30 - 48.68 | 0.3949 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 49.91 and 52.71
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 2.585 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.7327 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.4564 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.2434 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.0796 times | Fri 15 May 2026 | 46.54 (-3.9%) | 48.43 | 46.09 - 48.55 | 1.0171 times | Fri 08 May 2026 | 48.43 (-0.96%) | 49.39 | 47.90 - 50.37 | 0.8203 times | Thu 30 April 2026 | 48.90 (-3.74%) | 51.06 | 48.36 - 51.69 | 0.6234 times | Fri 24 April 2026 | 50.80 (-0.78%) | 51.45 | 50.13 - 53.50 | 1.9526 times | Fri 17 April 2026 | 51.20 (1.15%) | 49.35 | 48.84 - 51.89 | 0.4897 times | Fri 10 April 2026 | 50.62 (7.91%) | 47.14 | 46.50 - 52.00 | 0.8857 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 48.28 and 54.33
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.66 (6.65%) | 47.99 | 45.90 - 51.95 | 1.4596 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.2223 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.7943 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.0287 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.0064 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.5522 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2505 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.3231 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.248 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1148 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0284 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.91 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.01 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.21 | 49.84 |
| 12 day EMA | 49.52 | 49.31 | 49.01 |
| 20 day EMA | 49 | 48.83 | 48.61 |
| 35 day EMA | 48.9 | 48.8 | 48.67 |
| 50 day EMA | 48.91 | 48.84 | 48.75 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.18 | 49.66 |
| 12 day SMA | 49.3 | 49.04 | 48.7 |
| 20 day SMA | 48.52 | 48.31 | 48.08 |
| 35 day SMA | 48.1 | 48.08 | 48.05 |
| 50 day SMA | 48.91 | 48.85 | 48.79 |
| 100 day SMA | 50.34 | 50.34 | 50.35 |
| 150 day SMA | 50.01 | 49.99 | 49.98 |
| 200 day SMA | 48.45 | 48.39 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.