Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 45.92 and 48.67
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 50.9 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 1.101 times | Fri 05 December 2025 | 48.66 (1.4%) | 49.18 | 47.90 - 49.49 | 0.6886 times | Thu 04 December 2025 | 47.99 (-0.39%) | 49.17 | 47.90 - 49.17 | 0.4632 times | Wed 03 December 2025 | 48.18 (-3.27%) | 50.05 | 47.78 - 50.77 | 3.671 times | Tue 02 December 2025 | 49.81 (-0.14%) | 50.87 | 49.64 - 50.87 | 1.11 times | Mon 01 December 2025 | 49.88 (0.16%) | 50.77 | 49.49 - 50.77 | 0.83 times | Fri 28 November 2025 | 49.80 (0.55%) | 50.47 | 49.32 - 50.47 | 0.5027 times | Thu 27 November 2025 | 49.53 (-0.56%) | 50.89 | 49.30 - 50.89 | 0.3998 times | Wed 26 November 2025 | 49.81 (1.1%) | 50.27 | 49.27 - 50.39 | 0.5857 times | Tue 25 November 2025 | 49.27 (1.32%) | 48.87 | 48.20 - 49.50 | 0.6481 times | Mon 24 November 2025 | 48.63 (-0.43%) | 49.48 | 48.54 - 49.49 | 0.6034 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 45.92 and 48.67
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.46 (-2.47%) | 49.87 | 47.12 - 49.87 | 0.2508 times | Fri 05 December 2025 | 48.66 (-2.29%) | 50.77 | 47.78 - 50.87 | 1.5404 times | Fri 28 November 2025 | 49.80 (1.97%) | 49.48 | 48.20 - 50.89 | 0.624 times | Fri 21 November 2025 | 48.84 (-0.08%) | 49.12 | 48.77 - 50.76 | 1.2717 times | Fri 14 November 2025 | 48.88 (0.21%) | 47.56 | 47.56 - 49.93 | 1.2257 times | Fri 07 November 2025 | 48.78 (2.18%) | 48.87 | 47.45 - 49.87 | 1.6043 times | Fri 31 October 2025 | 47.74 (4.88%) | 45.52 | 45.52 - 48.27 | 1.6318 times | Fri 24 October 2025 | 45.52 (2.27%) | 44.51 | 44.00 - 53.29 | 0.7598 times | Fri 17 October 2025 | 44.51 (-1%) | 46.08 | 44.07 - 46.08 | 0.7235 times | Fri 10 October 2025 | 44.96 (1.86%) | 45.27 | 42.76 - 45.67 | 0.3681 times | Fri 03 October 2025 | 44.14 (4.62%) | 41.13 | 40.70 - 44.87 | 0.2636 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.42 and 49.17
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.46 (-4.7%) | 50.77 | 47.12 - 50.87 | 0.9021 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 2.3799 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 1.8268 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.8459 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.2091 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.4945 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 1.5977 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.4759 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.2595 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.0086 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.95 |
| 100 day DMA | 43.92 |
| 150 day DMA | 42.63 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.75 | 48.79 |
| 12 day EMA | 48.73 | 48.96 | 49.01 |
| 20 day EMA | 48.62 | 48.74 | 48.75 |
| 35 day EMA | 47.78 | 47.8 | 47.75 |
| 50 day EMA | 46.76 | 46.73 | 46.65 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.9 | 49.13 |
| 12 day SMA | 48.99 | 49.16 | 49.27 |
| 20 day SMA | 49.04 | 49.1 | 49.11 |
| 35 day SMA | 48.2 | 48.13 | 48.02 |
| 50 day SMA | 46.95 | 46.87 | 46.76 |
| 100 day SMA | 43.92 | 43.86 | 43.78 |
| 150 day SMA | 42.63 | 42.56 | 42.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.