Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 46.92 and 47.79
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.95 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.29 (1.5%) | 46.86 | 46.54 - 47.41 | 0.6535 times | Thu 08 October 2026 | 46.59 (-0.32%) | 47.13 | 46.55 - 47.47 | 0.7003 times | Wed 07 October 2026 | 46.74 (0.28%) | 46.86 | 46.10 - 47.26 | 4.4199 times | Tue 06 October 2026 | 46.61 (0.28%) | 46.69 | 46.36 - 46.85 | 0.3045 times | Mon 05 October 2026 | 46.48 (0.24%) | 47.19 | 46.31 - 47.19 | 0.436 times | Thu 01 October 2026 | 46.37 (-0.83%) | 46.70 | 45.77 - 46.87 | 0.4589 times | Wed 30 September 2026 | 46.76 (0.21%) | 46.76 | 46.64 - 47.23 | 0.4173 times | Tue 29 September 2026 | 46.66 (-0.36%) | 46.95 | 46.01 - 47.29 | 1.3461 times | Mon 28 September 2026 | 46.83 (-2.62%) | 48.09 | 46.61 - 48.42 | 1.04 times | Fri 25 September 2026 | 48.09 (0.12%) | 48.50 | 48.07 - 48.50 | 0.2234 times | Thu 24 September 2026 | 48.03 (-0.78%) | 48.75 | 47.82 - 48.75 | 0.3666 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.7 and 48.07
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.29 (1.98%) | 47.19 | 46.10 - 47.47 | 0.399 times | Thu 01 October 2026 | 46.37 (-3.58%) | 48.09 | 45.77 - 48.42 | 0.1998 times | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.098 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2212 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 4.3791 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.3389 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.2875 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.2717 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.338 times | Fri 07 August 2026 | 50.64 (5.32%) | 48.68 | 48.21 - 51.25 | 2.4666 times | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1883 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 46.53 and 48.23
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 47.29 (1.13%) | 46.70 | 45.77 - 47.47 | 0.0853 times | Wed 30 September 2026 | 46.76 (-5.13%) | 49.29 | 46.01 - 50.63 | 1.0267 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.886 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0609 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1774 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9265 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3601 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.7797 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.7628 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9345 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.1899 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.68 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.67 | 46.71 |
| 12 day EMA | 47.1 | 47.06 | 47.15 |
| 20 day EMA | 47.47 | 47.49 | 47.58 |
| 35 day EMA | 47.99 | 48.03 | 48.12 |
| 50 day EMA | 48.55 | 48.6 | 48.68 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.56 | 46.59 |
| 12 day SMA | 47.07 | 47.12 | 47.25 |
| 20 day SMA | 47.51 | 47.58 | 47.69 |
| 35 day SMA | 48.37 | 48.44 | 48.55 |
| 50 day SMA | 48.81 | 48.83 | 48.85 |
| 100 day SMA | 48.68 | 48.66 | 48.66 |
| 150 day SMA | 49.01 | 49.07 | 49.14 |
| 200 day SMA | 49.72 | 49.72 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.