Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 48.72 and 49.2
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.58 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.01 (0.06%) | 49.34 | 48.90 - 49.38 | 0.6787 times | Mon 03 August 2026 | 48.98 (1.87%) | 48.68 | 48.21 - 49.41 | 1.9409 times | Fri 31 July 2026 | 48.08 (-0.37%) | 48.54 | 47.72 - 48.60 | 1.3962 times | Thu 30 July 2026 | 48.26 (-0.04%) | 48.64 | 47.91 - 48.64 | 0.2843 times | Wed 29 July 2026 | 48.28 (0.58%) | 46.80 | 46.80 - 48.50 | 0.7443 times | Tue 28 July 2026 | 48.00 (-0.54%) | 48.76 | 47.75 - 48.76 | 0.7646 times | Mon 27 July 2026 | 48.26 (-0.12%) | 48.32 | 48.01 - 49.00 | 0.6761 times | Fri 24 July 2026 | 48.32 (0.46%) | 48.34 | 47.48 - 48.52 | 1.831 times | Thu 23 July 2026 | 48.10 (-1.15%) | 49.07 | 48.00 - 49.07 | 0.7428 times | Wed 22 July 2026 | 48.66 (-1.5%) | 49.40 | 48.50 - 49.89 | 0.941 times | Tue 21 July 2026 | 49.40 (-0.68%) | 49.98 | 49.00 - 50.49 | 1.5182 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 48.61 and 49.81
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.01 (1.93%) | 48.68 | 48.21 - 49.41 | 0.1126 times | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1662 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.3635 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 2.128 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.8488 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.2509 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.243 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 3.3473 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.9488 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.5909 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.3151 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 48.61 and 49.81
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.01 (1.93%) | 48.68 | 48.21 - 49.41 | 0.0301 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.2537 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.3914 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.0948 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.6072 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.9214 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.9014 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.2861 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2244 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2894 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2221 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.89 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.47 | 48.21 |
| 12 day EMA | 48.54 | 48.46 | 48.37 |
| 20 day EMA | 48.57 | 48.52 | 48.47 |
| 35 day EMA | 48.5 | 48.47 | 48.44 |
| 50 day EMA | 48.5 | 48.48 | 48.46 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.32 | 48.18 |
| 12 day SMA | 48.59 | 48.54 | 48.49 |
| 20 day SMA | 48.44 | 48.39 | 48.35 |
| 35 day SMA | 48.99 | 49.02 | 49.03 |
| 50 day SMA | 48.72 | 48.68 | 48.62 |
| 100 day SMA | 48.89 | 48.93 | 48.98 |
| 150 day SMA | 50.02 | 50.02 | 50.02 |
| 200 day SMA | 49.49 | 49.47 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.