Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 24.44 and 26.32
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.79 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.66 (0.27%) | 26.00 | 25.10 - 26.98 | 1.9673 times | Mon 25 May 2026 | 25.59 (-0.89%) | 26.20 | 25.03 - 27.50 | 1.6477 times | Fri 22 May 2026 | 25.82 (0.23%) | 25.51 | 25.50 - 26.52 | 0.3332 times | Thu 21 May 2026 | 25.76 (-0.04%) | 25.80 | 24.91 - 26.76 | 3.4497 times | Wed 20 May 2026 | 25.77 (-1.72%) | 26.89 | 25.60 - 26.89 | 0.3712 times | Tue 19 May 2026 | 26.22 (0.04%) | 26.01 | 26.00 - 27.15 | 0.4965 times | Mon 18 May 2026 | 26.21 (1.31%) | 26.99 | 25.20 - 26.99 | 0.4109 times | Fri 15 May 2026 | 25.87 (-2.74%) | 26.95 | 24.60 - 26.98 | 0.3877 times | Thu 14 May 2026 | 26.60 (1.26%) | 26.50 | 26.31 - 27.50 | 0.3959 times | Wed 13 May 2026 | 26.27 (-0.53%) | 24.50 | 24.50 - 26.33 | 0.54 times | Tue 12 May 2026 | 26.41 (-2.73%) | 26.89 | 26.40 - 26.93 | 0.2987 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.11 and 26.58
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.66 (-0.62%) | 26.20 | 25.03 - 27.50 | 0.5897 times | Fri 22 May 2026 | 25.82 (-0.19%) | 26.99 | 24.91 - 27.15 | 0.8257 times | Fri 15 May 2026 | 25.87 (-4.19%) | 26.05 | 24.50 - 27.50 | 0.3466 times | Fri 08 May 2026 | 27.00 (0.82%) | 26.78 | 26.50 - 28.74 | 0.9685 times | Thu 30 April 2026 | 26.78 (0.22%) | 26.72 | 25.55 - 28.89 | 0.2993 times | Fri 24 April 2026 | 26.72 (-11.52%) | 30.00 | 26.50 - 30.12 | 0.3721 times | Fri 17 April 2026 | 30.20 (-5%) | 31.74 | 29.10 - 34.93 | 0.7641 times | Fri 10 April 2026 | 31.79 (45.56%) | 21.84 | 20.26 - 31.95 | 0.6066 times | Thu 02 April 2026 | 21.84 (-2.15%) | 22.70 | 18.35 - 23.21 | 1.5463 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 3.6811 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.2929 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 22.96 and 27.2
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.66 (-4.18%) | 26.78 | 24.50 - 28.74 | 1.115 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9457 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.3015 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0689 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5275 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.8023 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4862 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4421 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.9325 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.3782 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 5.5479 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.52 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.38 |
| 100 day DMA | 29.28 |
| 150 day DMA | 30.62 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.82 | 25.94 |
| 12 day EMA | 26.1 | 26.18 | 26.29 |
| 20 day EMA | 26.39 | 26.47 | 26.56 |
| 35 day EMA | 26.39 | 26.43 | 26.48 |
| 50 day EMA | 26.43 | 26.46 | 26.5 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.83 | 25.96 |
| 12 day SMA | 26.11 | 26.22 | 26.33 |
| 20 day SMA | 26.52 | 26.56 | 26.62 |
| 35 day SMA | 27.25 | 27.14 | 27.01 |
| 50 day SMA | 26.38 | 26.43 | 26.46 |
| 100 day SMA | 29.28 | 29.39 | 29.52 |
| 150 day SMA | 30.62 | 30.68 | 30.74 |
| 200 day SMA | 32.17 | 32.29 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.