Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 35.77 and 37.76
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 39.33 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (-2.14%) | 38.40 | 36.51 - 38.50 | 0.4181 times | Wed 24 December 2025 | 37.82 (0.4%) | 36.54 | 36.10 - 38.82 | 0.4974 times | Tue 23 December 2025 | 37.67 (0.48%) | 35.36 | 35.36 - 38.57 | 0.7542 times | Mon 22 December 2025 | 37.49 (-1.7%) | 38.14 | 37.30 - 40.27 | 0.7518 times | Fri 19 December 2025 | 38.14 (-3.42%) | 40.00 | 37.50 - 40.90 | 0.9147 times | Thu 18 December 2025 | 39.49 (0.79%) | 39.75 | 34.21 - 40.50 | 1.6239 times | Wed 17 December 2025 | 39.18 (9.02%) | 35.94 | 35.73 - 39.90 | 2.2164 times | Tue 16 December 2025 | 35.94 (2.92%) | 34.92 | 34.92 - 36.50 | 0.9983 times | Mon 15 December 2025 | 34.92 (0.72%) | 34.78 | 33.61 - 35.99 | 1.0023 times | Sat 13 December 2025 | 34.67 (0%) | 35.80 | 34.01 - 35.80 | 0.8228 times | Fri 12 December 2025 | 34.67 (1.73%) | 35.80 | 34.01 - 35.80 | 0.8228 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 33.73 and 38.64
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.8762 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 2.4445 times | Sat 13 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 2.063 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.6459 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 0.788 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.4437 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.5645 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.3362 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.5956 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.2423 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.4091 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 31.21 and 46.7
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.01 (30.59%) | 28.97 | 25.41 - 40.90 | 0.3342 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1014 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0922 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1944 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0789 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1568 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.5707 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6273 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1623 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.6819 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7073 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.76 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.95 |
| 150 day DMA | 61.63 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.65 | 37.56 |
| 12 day EMA | 36.28 | 36.15 | 35.85 |
| 20 day EMA | 35.12 | 34.92 | 34.61 |
| 35 day EMA | 34.32 | 34.16 | 33.94 |
| 50 day EMA | 33.8 | 33.67 | 33.5 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 38.12 | 38.39 |
| 12 day SMA | 36.76 | 36.29 | 35.58 |
| 20 day SMA | 33.59 | 33.16 | 32.79 |
| 35 day SMA | 32.91 | 32.77 | 32.65 |
| 50 day SMA | 33.31 | 33.26 | 33.2 |
| 100 day SMA | 34.95 | 35.04 | 35.15 |
| 150 day SMA | 61.63 | 62.27 | 62.91 |
| 200 day SMA | 76.45 | 76.8 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.