Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 18.28 and 23.36
| Daily Target 1 | 16.89 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 27.05 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.44 (-6.46%) | 24.05 | 19.20 - 24.28 | 6.9596 times | Wed 09 September 2026 | 23.99 (0.76%) | 24.52 | 23.67 - 24.70 | 0.4306 times | Tue 08 September 2026 | 23.81 (0%) | 24.01 | 23.81 - 24.95 | 0.1996 times | Mon 07 September 2026 | 23.81 (-0.63%) | 23.97 | 23.36 - 25.59 | 0.1719 times | Fri 04 September 2026 | 23.96 (-2.92%) | 25.68 | 23.60 - 25.68 | 0.1747 times | Thu 03 September 2026 | 24.68 (5.97%) | 23.29 | 23.25 - 24.92 | 0.5275 times | Wed 02 September 2026 | 23.29 (-4.27%) | 24.94 | 22.59 - 24.94 | 0.5372 times | Tue 01 September 2026 | 24.33 (0.7%) | 24.06 | 24.05 - 24.96 | 0.505 times | Mon 31 August 2026 | 24.16 (-1.91%) | 24.03 | 23.15 - 25.63 | 0.2463 times | Fri 28 August 2026 | 24.63 (2.63%) | 23.32 | 23.32 - 26.00 | 0.2475 times | Thu 27 August 2026 | 24.00 (1.52%) | 23.16 | 23.16 - 24.79 | 0.305 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 17.63 and 24.02
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.44 (-6.34%) | 23.97 | 19.20 - 25.59 | 3.4102 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.8747 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.7925 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.6342 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.6162 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.4459 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.431 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.7413 times | Fri 17 July 2026 | 25.01 (-0.64%) | 26.49 | 23.15 - 26.49 | 0.6545 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 1.3997 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 1.2732 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 17.58 and 24.06
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 22.44 (-7.12%) | 24.06 | 19.20 - 25.68 | 0.4645 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2888 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.4307 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8904 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2511 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.9497 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.3113 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0735 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5298 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.81 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4882 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.76 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.33 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.96 | 23.94 |
| 12 day EMA | 23.87 | 24.13 | 24.15 |
| 20 day EMA | 24.13 | 24.31 | 24.34 |
| 35 day EMA | 24.4 | 24.52 | 24.55 |
| 50 day EMA | 24.67 | 24.76 | 24.79 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 24.05 | 23.91 |
| 12 day SMA | 23.9 | 24.05 | 24.07 |
| 20 day SMA | 24.24 | 24.39 | 24.48 |
| 35 day SMA | 24.62 | 24.7 | 24.74 |
| 50 day SMA | 24.76 | 24.82 | 24.83 |
| 100 day SMA | 25.48 | 25.55 | 25.61 |
| 150 day SMA | 26.33 | 26.41 | 26.48 |
| 200 day SMA | 28.16 | 28.22 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.