Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 27.28 and 29.78
| Daily Target 1 | 25.35 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30.35 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (2.93%) | 27.03 | 26.50 - 29.00 | 0.6084 times | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.9362 times | Wed 03 December 2025 | 27.91 (-1.45%) | 28.94 | 27.60 - 28.94 | 0.9929 times | Tue 02 December 2025 | 28.32 (-0.67%) | 28.90 | 27.50 - 28.90 | 0.6841 times | Mon 01 December 2025 | 28.51 (0.6%) | 28.97 | 28.01 - 28.97 | 3.5407 times | Fri 28 November 2025 | 28.34 (-7.02%) | 30.48 | 27.98 - 30.86 | 1.6415 times | Thu 27 November 2025 | 30.48 (-1.65%) | 31.59 | 29.51 - 31.59 | 0.4316 times | Wed 26 November 2025 | 30.99 (-0.58%) | 31.17 | 30.70 - 31.94 | 0.3378 times | Tue 25 November 2025 | 31.17 (-1.2%) | 32.20 | 30.75 - 32.20 | 0.4279 times | Mon 24 November 2025 | 31.55 (-3.46%) | 32.93 | 30.46 - 32.93 | 0.3989 times | Fri 21 November 2025 | 32.68 (-4.75%) | 34.70 | 31.11 - 35.50 | 0.671 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 2.6651 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 1.276 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.7185 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.914 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.5443 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 0.9645 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.3923 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.6625 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.7118 times | Fri 03 October 2025 | 33.40 (-8.22%) | 36.76 | 32.20 - 36.93 | 1.1511 times | Fri 26 September 2025 | 36.39 (12.31%) | 32.00 | 32.00 - 36.94 | 1.7804 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.94 and 28.53
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 0.0803 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.104 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0946 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1995 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0809 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.1872 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.612 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6701 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1928 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7786 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7258 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 29.97 |
| 20 day DMA | 31.01 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.95 |
| 100 day DMA | 43.39 |
| 150 day DMA | 70.17 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.29 | 28.8 |
| 12 day EMA | 29.49 | 29.75 | 30.2 |
| 20 day EMA | 30.49 | 30.75 | 31.12 |
| 35 day EMA | 31.55 | 31.76 | 32.03 |
| 50 day EMA | 32.45 | 32.63 | 32.85 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.07 | 28.71 |
| 12 day SMA | 29.97 | 30.39 | 30.85 |
| 20 day SMA | 31.01 | 31.21 | 31.53 |
| 35 day SMA | 32.39 | 32.58 | 32.79 |
| 50 day SMA | 32.95 | 33.06 | 33.17 |
| 100 day SMA | 43.39 | 44.28 | 45.2 |
| 150 day SMA | 70.17 | 70.72 | 71.27 |
| 200 day SMA | 82.05 | 82.51 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.