Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 95.83 and 99.43
| Daily Target 1 | 93.18 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 96.783333333333 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 100.38 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.55 (2.22%) | 96.10 | 95.10 - 98.70 | 0.3755 times | Thu 25 April 2024 | 94.45 (1.45%) | 92.10 | 92.10 - 96.10 | 0.4041 times | Wed 24 April 2024 | 93.10 (-0.64%) | 95.25 | 91.25 - 95.50 | 0.8404 times | Tue 23 April 2024 | 93.70 (-3.35%) | 96.90 | 91.40 - 98.50 | 0.8926 times | Mon 22 April 2024 | 96.95 (-5.32%) | 104.65 | 95.20 - 106.00 | 1.2351 times | Fri 19 April 2024 | 102.40 (-6.14%) | 105.90 | 99.00 - 108.00 | 1.4654 times | Thu 18 April 2024 | 109.10 (-88.86%) | 99.70 | 99.00 - 117.50 | 4.106 times | Tue 16 April 2024 | 979.35 (2.02%) | 950.40 | 950.40 - 1018.90 | 0.2859 times | Mon 15 April 2024 | 960.00 (0.22%) | 947.75 | 900.00 - 979.80 | 0.2601 times | Fri 12 April 2024 | 957.85 (2.47%) | 944.00 | 935.00 - 970.00 | 0.135 times | Wed 10 April 2024 | 934.80 (1.72%) | 919.00 | 911.05 - 944.95 | 0.1364 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 86.53 and 101.28
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.55 (-5.71%) | 104.65 | 91.25 - 106.00 | 2.4274 times | Fri 19 April 2024 | 102.40 (-89.31%) | 947.75 | 99.00 - 1018.90 | 3.9624 times | Fri 12 April 2024 | 957.85 (3.41%) | 929.95 | 907.55 - 970.00 | 0.5615 times | Fri 05 April 2024 | 926.25 (5.97%) | 899.00 | 885.00 - 970.00 | 0.7313 times | Thu 28 March 2024 | 874.10 (1.92%) | 853.10 | 850.60 - 889.95 | 0.1763 times | Fri 22 March 2024 | 857.60 (11.1%) | 779.65 | 762.55 - 906.20 | 0.6159 times | Fri 15 March 2024 | 771.90 (-8.12%) | 837.90 | 715.15 - 838.50 | 0.4127 times | Thu 07 March 2024 | 840.10 (2.08%) | 824.90 | 793.55 - 872.45 | 0.4474 times | Sat 02 March 2024 | 822.95 (2.98%) | 811.15 | 760.00 - 830.00 | 0.2512 times | Fri 23 February 2024 | 799.15 (9.8%) | 726.40 | 710.00 - 808.10 | 0.4138 times | Fri 16 February 2024 | 727.80 (-6.18%) | 782.75 | 716.45 - 796.15 | 0.687 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are -369.93 and 557.73
| Monthly Target 1 | -525.42 |
| Monthly Target 2 | -214.43 |
| Monthly Target 3 | 402.23333333333 |
| Monthly Target 4 | 713.22 |
| Monthly Target 5 | 1329.88 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.55 (-88.95%) | 899.00 | 91.25 - 1018.90 | 3.8916 times | Thu 28 March 2024 | 874.10 (14.82%) | 765.20 | 715.15 - 906.20 | 0.8675 times | Thu 29 February 2024 | 761.30 (2.04%) | 759.70 | 710.00 - 830.00 | 1.0315 times | Wed 31 January 2024 | 746.05 (24.3%) | 605.80 | 575.00 - 755.00 | 1.1141 times | Fri 29 December 2023 | 600.20 (20.03%) | 500.05 | 496.00 - 609.90 | 0.6567 times | Thu 30 November 2023 | 500.05 (24.73%) | 408.90 | 397.30 - 525.00 | 0.7005 times | Tue 31 October 2023 | 400.90 (5.44%) | 377.00 | 311.10 - 415.00 | 0.3776 times | Fri 29 September 2023 | 380.20 (28.84%) | 297.35 | 292.35 - 392.00 | 0.5622 times | Thu 31 August 2023 | 295.10 (31.21%) | 227.85 | 221.60 - 304.45 | 0.5279 times | Mon 31 July 2023 | 224.90 (6.61%) | 220.00 | 200.00 - 227.95 | 0.2704 times | Fri 30 June 2023 | 210.95 (-3.98%) | 221.50 | 196.65 - 234.95 | 0.2716 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 453.1 |
| 20 day DMA | 636.31 |
| 35 day DMA | 713.64 |
| 50 day DMA | 729.61 |
| 100 day DMA | 683.17 |
| 150 day DMA | 591.55 |
| 200 day DMA | 509.6 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.23 | 171.06 | 209.36 |
| 12 day EMA | 354.95 | 401.92 | 457.8 |
| 20 day EMA | 496.44 | 538.51 | 585.23 |
| 35 day EMA | 611.47 | 641.78 | 674 |
| 50 day EMA | 670.9 | 694.33 | 718.8 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 96.12 | 99.05 |
| 12 day SMA | 453.1 | 521.86 | 591.18 |
| 20 day SMA | 636.31 | 674.54 | 712.7 |
| 35 day SMA | 713.64 | 734.39 | 754.99 |
| 50 day SMA | 729.61 | 742.56 | 756.18 |
| 100 day SMA | 683.17 | 687.2 | 691.31 |
| 150 day SMA | 591.55 | 593.12 | 594.69 |
| 200 day SMA | 509.6 | 510.16 | 510.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.