Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 28.46 and 30.61
| Daily Target 1 | 27.86 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 32.16 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (2.78%) | 30.70 | 28.80 - 30.95 | 0.4912 times | Wed 11 February 2026 | 29.45 (-2%) | 30.99 | 29.05 - 30.99 | 0.4387 times | Tue 10 February 2026 | 30.05 (-4.97%) | 31.63 | 28.20 - 32.94 | 6.8505 times | Mon 09 February 2026 | 31.62 (-0.85%) | 31.00 | 31.00 - 33.87 | 0.4434 times | Fri 06 February 2026 | 31.89 (1.11%) | 32.32 | 31.65 - 32.44 | 0.2065 times | Thu 05 February 2026 | 31.54 (-4.34%) | 33.45 | 30.49 - 33.45 | 0.3577 times | Wed 04 February 2026 | 32.97 (-2.83%) | 35.20 | 32.33 - 35.20 | 0.542 times | Tue 03 February 2026 | 33.93 (0.24%) | 34.45 | 33.75 - 35.32 | 0.1628 times | Mon 02 February 2026 | 33.85 (-0.21%) | 35.00 | 33.35 - 35.00 | 0.3494 times | Sun 01 February 2026 | 33.92 (-1.14%) | 34.70 | 33.26 - 35.93 | 0.1578 times | Fri 30 January 2026 | 34.31 (-1.72%) | 34.91 | 34.01 - 35.02 | 0.1297 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 26.4 and 32.07
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (-5.08%) | 31.00 | 28.20 - 33.87 | 2.61 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.5637 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.3309 times | Fri 23 January 2026 | 33.93 (-0.85%) | 34.98 | 32.00 - 36.00 | 0.182 times | Fri 16 January 2026 | 34.22 (-0.2%) | 34.70 | 33.95 - 35.90 | 0.4646 times | Fri 09 January 2026 | 34.29 (-0.09%) | 34.70 | 31.22 - 37.60 | 0.6514 times | Fri 02 January 2026 | 34.32 (-7.27%) | 36.27 | 34.20 - 38.17 | 1.1477 times | Fri 26 December 2025 | 37.01 (-2.96%) | 38.14 | 35.36 - 40.27 | 0.6977 times | Fri 19 December 2025 | 38.14 (10.01%) | 34.78 | 33.61 - 40.90 | 1.9464 times | Fri 12 December 2025 | 34.67 (23.56%) | 29.99 | 28.99 - 35.80 | 1.4056 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 1.3105 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25.37 and 33.1
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.27 (-11.77%) | 34.70 | 28.20 - 35.93 | 0.3447 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.2001 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.6837 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1844 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.1677 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.3537 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1435 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 2.1044 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 2.8574 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 2.9604 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 2.1143 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.55 |
| 150 day DMA | 42 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.84 | 31.53 |
| 12 day EMA | 31.81 | 32.09 | 32.57 |
| 20 day EMA | 32.49 | 32.72 | 33.06 |
| 35 day EMA | 32.9 | 33.06 | 33.27 |
| 50 day EMA | 33.13 | 33.25 | 33.41 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.91 | 31.61 |
| 12 day SMA | 32.39 | 32.66 | 33.02 |
| 20 day SMA | 32.96 | 33.16 | 33.47 |
| 35 day SMA | 33.89 | 34.11 | 34.34 |
| 50 day SMA | 33.83 | 33.8 | 33.78 |
| 100 day SMA | 33.55 | 33.57 | 33.6 |
| 150 day SMA | 42 | 42.56 | 43.11 |
| 200 day SMA | 62.33 | 62.73 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.