Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 90.42 and 97.11
| Daily Target 1 | 85.21 |
| Daily Target 2 | 88.94 |
| Daily Target 3 | 91.896666666667 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 98.59 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.68 (5.34%) | 88.65 | 88.16 - 94.85 | 2.6017 times | Thu 09 April 2026 | 87.98 (-0.52%) | 88.00 | 87.16 - 89.52 | 1.0239 times | Wed 08 April 2026 | 88.44 (4.79%) | 89.00 | 86.00 - 90.44 | 0.5008 times | Tue 07 April 2026 | 84.40 (0.72%) | 82.54 | 82.50 - 84.75 | 0.2383 times | Mon 06 April 2026 | 83.80 (1.49%) | 84.00 | 81.58 - 84.00 | 0.3632 times | Thu 02 April 2026 | 82.57 (-1.67%) | 81.13 | 81.13 - 82.93 | 0.2647 times | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.5144 times | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 1.4304 times | Fri 27 March 2026 | 83.48 (-1.17%) | 84.04 | 81.11 - 85.40 | 1.8725 times | Wed 25 March 2026 | 84.47 (0.07%) | 84.62 | 84.13 - 87.20 | 1.19 times | Tue 24 March 2026 | 84.41 (-0.12%) | 85.00 | 82.85 - 87.18 | 2.1079 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 87.13 and 100.4
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.479 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.6912 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.9629 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.7259 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.4986 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.4913 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.6865 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4119 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.7472 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 1.3056 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 7.182 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 86.91 and 100.63
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 89.553333333333 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.68 (14.49%) | 85.00 | 81.13 - 94.85 | 0.3151 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9376 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5764 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.8696 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7286 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3394 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0307 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9357 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8042 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4628 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4724 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 85.14 |
| 20 day DMA | 86.99 |
| 35 day DMA | 90.38 |
| 50 day DMA | 90.86 |
| 100 day DMA | 97.81 |
| 150 day DMA | 101.83 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 86.22 | 85.34 |
| 12 day EMA | 86.99 | 85.95 | 85.58 |
| 20 day EMA | 87.58 | 87.04 | 86.94 |
| 35 day EMA | 89.08 | 88.87 | 88.92 |
| 50 day EMA | 91.29 | 91.23 | 91.36 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 85.44 | 84.64 |
| 12 day SMA | 85.14 | 84.65 | 84.45 |
| 20 day SMA | 86.99 | 87.02 | 87.24 |
| 35 day SMA | 90.38 | 90.46 | 90.71 |
| 50 day SMA | 90.86 | 90.81 | 91.08 |
| 100 day SMA | 97.81 | 97.97 | 98.19 |
| 150 day SMA | 101.83 | 101.93 | 102.05 |
| 200 day SMA | 103.71 | 103.77 | 103.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.