Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 83.98 and 87.08
| Daily Target 1 | 83.38 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 89.58 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.75 (-2.78%) | 88.40 | 85.30 - 88.40 | 0.4148 times | Thu 02 May 2024 | 88.20 (0.97%) | 87.95 | 87.50 - 90.25 | 0.4869 times | Tue 30 April 2024 | 87.35 (-4.69%) | 88.80 | 86.75 - 89.80 | 7.6019 times | Mon 29 April 2024 | 91.65 (1.5%) | 92.85 | 91.05 - 95.50 | 0.655 times | Fri 26 April 2024 | 90.30 (-0.66%) | 91.65 | 89.80 - 91.65 | 0.1401 times | Thu 25 April 2024 | 90.90 (1.68%) | 89.40 | 89.10 - 91.80 | 0.2185 times | Wed 24 April 2024 | 89.40 (1.36%) | 88.90 | 88.30 - 90.90 | 0.1468 times | Tue 23 April 2024 | 88.20 (0.23%) | 88.50 | 88.00 - 89.40 | 0.0753 times | Mon 22 April 2024 | 88.00 (0.23%) | 88.20 | 87.25 - 89.65 | 0.1235 times | Fri 19 April 2024 | 87.80 (-0.51%) | 86.95 | 85.35 - 89.40 | 0.137 times | Thu 18 April 2024 | 88.25 (0.91%) | 87.45 | 87.05 - 90.15 | 0.2304 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 80.43 and 90.63
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 88.85 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.75 (-5.04%) | 92.85 | 85.30 - 95.50 | 3.3331 times | Fri 26 April 2024 | 90.30 (2.85%) | 88.20 | 87.25 - 91.80 | 0.2563 times | Fri 19 April 2024 | 87.80 (0.23%) | 85.20 | 85.00 - 90.15 | 0.2845 times | Fri 12 April 2024 | 87.60 (4.97%) | 83.85 | 81.05 - 88.75 | 0.2873 times | Fri 05 April 2024 | 83.45 (1.83%) | 82.55 | 82.00 - 85.65 | 0.1905 times | Thu 28 March 2024 | 81.95 (-1.62%) | 83.45 | 78.95 - 83.60 | 0.212 times | Fri 22 March 2024 | 83.30 (7.69%) | 78.40 | 75.90 - 83.60 | 0.2461 times | Fri 15 March 2024 | 77.35 (-5.9%) | 83.00 | 72.40 - 83.90 | 0.7138 times | Thu 07 March 2024 | 82.20 (-3.92%) | 86.00 | 80.90 - 98.00 | 3.9892 times | Sat 02 March 2024 | 85.55 (-3.98%) | 90.95 | 83.10 - 91.60 | 0.4873 times | Fri 23 February 2024 | 89.10 (0.28%) | 89.00 | 88.40 - 91.90 | 0.2385 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 83.05 and 88
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.75 (-1.83%) | 87.95 | 85.30 - 90.25 | 0.1107 times | Tue 30 April 2024 | 87.35 (6.59%) | 82.55 | 81.05 - 95.50 | 1.3577 times | Thu 28 March 2024 | 81.95 (-3.13%) | 84.65 | 72.40 - 98.00 | 1.7678 times | Thu 29 February 2024 | 84.60 (-5.95%) | 90.40 | 83.10 - 91.90 | 0.4016 times | Wed 31 January 2024 | 89.95 (0.62%) | 90.40 | 83.90 - 92.30 | 0.5257 times | Fri 29 December 2023 | 89.40 (-0.67%) | 91.00 | 84.10 - 97.80 | 0.6929 times | Thu 30 November 2023 | 90.00 (8.89%) | 82.80 | 81.60 - 96.90 | 0.911 times | Tue 31 October 2023 | 82.65 (-0.72%) | 83.45 | 80.20 - 88.35 | 0.319 times | Fri 29 September 2023 | 83.25 (-5.4%) | 88.00 | 82.10 - 91.35 | 0.4175 times | Thu 31 August 2023 | 88.00 (0%) | 82.00 | 82.00 - 95.45 | 3.4961 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.06 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.25 |
| 100 day DMA | 86.93 |
| 150 day DMA | 86.41 |
| 200 day DMA |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 88.92 | 89.28 |
| 12 day EMA | 87.9 | 88.29 | 88.31 |
| 20 day EMA | 87.14 | 87.29 | 87.19 |
| 35 day EMA | 86.56 | 86.61 | 86.52 |
| 50 day EMA | 85.67 | 85.67 | 85.57 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.68 | 89.92 |
| 12 day SMA | 88.6 | 88.69 | 88.64 |
| 20 day SMA | 87.06 | 86.97 | 86.72 |
| 35 day SMA | 84.08 | 83.97 | 84.07 |
| 50 day SMA | 85.25 | 85.31 | 85.28 |
| 100 day SMA | 86.93 | 86.95 | 86.95 |
| 150 day SMA | 86.41 | 86.41 | 86.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.