Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 95.67 and 98.42
| Daily Target 1 | 95.1 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 100.6 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (-1.18%) | 98.84 | 96.72 - 99.47 | 0.507 times | Tue 10 February 2026 | 98.52 (1.16%) | 97.38 | 97.00 - 99.70 | 0.719 times | Mon 09 February 2026 | 97.39 (4%) | 93.62 | 93.10 - 97.99 | 1.0777 times | Fri 06 February 2026 | 93.64 (2.88%) | 90.41 | 90.01 - 94.20 | 0.9613 times | Thu 05 February 2026 | 91.02 (0.99%) | 90.10 | 89.22 - 91.50 | 0.8096 times | Wed 04 February 2026 | 90.13 (0.17%) | 89.54 | 88.64 - 90.42 | 0.6824 times | Tue 03 February 2026 | 89.98 (4.54%) | 89.04 | 87.61 - 92.60 | 1.5417 times | Mon 02 February 2026 | 86.07 (1.29%) | 85.01 | 83.76 - 87.89 | 1.3442 times | Sun 01 February 2026 | 84.97 (-0.53%) | 85.42 | 84.50 - 86.69 | 0.5687 times | Fri 30 January 2026 | 85.42 (-0.66%) | 86.13 | 84.27 - 86.39 | 1.7885 times | Thu 29 January 2026 | 85.99 (-3.22%) | 88.95 | 85.62 - 90.40 | 2.0842 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 95.23 and 101.83
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (3.97%) | 93.62 | 93.10 - 99.70 | 0.3262 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8365 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.6014 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7146 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.6673 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4121 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.9471 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.3796 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.7756 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.3398 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.2635 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.56 and 106.5
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.36 (13.98%) | 85.42 | 83.76 - 99.70 | 0.2865 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.6136 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6288 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1559 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8896 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8075 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6941 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2625 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2707 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3908 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4504 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 90.78 |
| 20 day DMA | 95.24 |
| 35 day DMA | 98.67 |
| 50 day DMA | 100.56 |
| 100 day DMA | 105.41 |
| 150 day DMA | 106.64 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 94.91 | 93.11 |
| 12 day EMA | 94.28 | 93.72 | 92.85 |
| 20 day EMA | 95.23 | 95.01 | 94.64 |
| 35 day EMA | 97.59 | 97.6 | 97.55 |
| 50 day EMA | 100.69 | 100.83 | 100.92 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 94.14 | 92.43 |
| 12 day SMA | 90.78 | 90.16 | 90.44 |
| 20 day SMA | 95.24 | 95.47 | 95.66 |
| 35 day SMA | 98.67 | 98.87 | 99.01 |
| 50 day SMA | 100.56 | 100.77 | 100.97 |
| 100 day SMA | 105.41 | 105.51 | 105.6 |
| 150 day SMA | 106.64 | 106.74 | 106.82 |
| 200 day SMA | 106.74 | 106.79 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.