Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 92.91 and 95.64
| Daily Target 1 | 90.94 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 93.673333333333 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 96.4 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (0.5%) | 92.50 | 92.48 - 95.21 | 0.8444 times | Wed 03 June 2026 | 92.87 (0.7%) | 92.58 | 91.16 - 93.12 | 2.4941 times | Tue 02 June 2026 | 92.22 (-0.02%) | 91.11 | 90.90 - 92.92 | 0.3774 times | Mon 01 June 2026 | 92.24 (-2.18%) | 94.69 | 91.70 - 97.00 | 0.6165 times | Fri 29 May 2026 | 94.30 (3.89%) | 91.64 | 91.60 - 96.50 | 3.7457 times | Wed 27 May 2026 | 90.77 (-1.21%) | 91.80 | 90.21 - 92.29 | 0.4159 times | Tue 26 May 2026 | 91.88 (-1.43%) | 93.14 | 91.59 - 93.89 | 0.3071 times | Mon 25 May 2026 | 93.21 (2.24%) | 92.90 | 91.62 - 94.50 | 0.6845 times | Fri 22 May 2026 | 91.17 (-0.25%) | 91.40 | 90.43 - 92.00 | 0.2403 times | Thu 21 May 2026 | 91.40 (0.89%) | 91.44 | 90.91 - 92.28 | 0.2741 times | Wed 20 May 2026 | 90.59 (-0.2%) | 90.60 | 89.41 - 90.80 | 0.3978 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17
| Weekly Target 1 | 87.64 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (-1.03%) | 94.69 | 90.90 - 97.00 | 0.6628 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.7883 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.3769 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.2873 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 1.9327 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.613 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.6778 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.3362 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.5846 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.7405 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.1031 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 93.33 (-1.03%) | 94.69 | 90.90 - 97.00 | 0.1251 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8278 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8443 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0368 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6373 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0674 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8056 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4811 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1398 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0347 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8893 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.91 |
| 50 day DMA | 91.49 |
| 100 day DMA | 93.51 |
| 150 day DMA | 98.35 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.51 | 92.33 |
| 12 day EMA | 92.54 | 92.4 | 92.32 |
| 20 day EMA | 92.58 | 92.5 | 92.46 |
| 35 day EMA | 91.94 | 91.86 | 91.8 |
| 50 day EMA | 91.57 | 91.5 | 91.44 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.48 | 92.28 |
| 12 day SMA | 92.06 | 91.82 | 91.7 |
| 20 day SMA | 92.78 | 92.87 | 92.9 |
| 35 day SMA | 93.91 | 93.92 | 93.91 |
| 50 day SMA | 91.49 | 91.4 | 91.34 |
| 100 day SMA | 93.51 | 93.59 | 93.69 |
| 150 day SMA | 98.35 | 98.47 | 98.63 |
| 200 day SMA | 100.83 | 100.87 | 100.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.