Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 105.22 and 107.93
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.48 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 0.8292 times | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.4139 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 0.7937 times | Tue 02 December 2025 | 106.25 (-1.34%) | 107.60 | 105.90 - 107.66 | 0.6618 times | Mon 01 December 2025 | 107.69 (-0.64%) | 107.61 | 107.01 - 108.69 | 0.7211 times | Fri 28 November 2025 | 108.38 (1.71%) | 106.66 | 106.39 - 108.64 | 1.3501 times | Thu 27 November 2025 | 106.56 (-2.13%) | 109.09 | 105.59 - 109.58 | 1.6166 times | Wed 26 November 2025 | 108.88 (1.43%) | 107.70 | 107.08 - 109.00 | 0.6183 times | Tue 25 November 2025 | 107.34 (2.01%) | 105.39 | 105.21 - 107.76 | 1.4167 times | Mon 24 November 2025 | 105.23 (-2.13%) | 107.52 | 104.67 - 108.08 | 1.5786 times | Fri 21 November 2025 | 107.52 (-1.1%) | 108.11 | 107.17 - 109.55 | 1.0792 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 102.96 and 107.48
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.37666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.2995 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5763 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7765 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.667 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3129 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.5908 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5285 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 0.993 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7176 times | Fri 03 October 2025 | 108.37 (1.69%) | 106.95 | 105.48 - 109.98 | 0.5378 times | Fri 26 September 2025 | 106.57 (-0.81%) | 107.30 | 106.00 - 113.40 | 0.9897 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 102.96 and 107.48
| Monthly Target 1 | 101.86 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.0624 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1116 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8555 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7766 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6675 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2141 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.222 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3375 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3947 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3581 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5978 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 107.08 |
| 20 day DMA | 108.26 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.01 |
| 100 day DMA | 109.34 |
| 150 day DMA | 108.9 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.57 | 106.89 |
| 12 day EMA | 107.34 | 107.54 | 107.83 |
| 20 day EMA | 108.23 | 108.44 | 108.71 |
| 35 day EMA | 108.77 | 108.92 | 109.1 |
| 50 day EMA | 109.58 | 109.71 | 109.86 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 106.88 | 107 |
| 12 day SMA | 107.08 | 107.35 | 107.66 |
| 20 day SMA | 108.26 | 108.64 | 108.97 |
| 35 day SMA | 110.7 | 110.75 | 110.78 |
| 50 day SMA | 110.01 | 110.12 | 110.19 |
| 100 day SMA | 109.34 | 109.46 | 109.56 |
| 150 day SMA | 108.9 | 108.86 | 108.84 |
| 200 day SMA | 104.3 | 104.19 | 104.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.