Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 102.85 and 105.5
| Daily Target 1 | 100.91 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 103.56333333333 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 106.21 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.34 (0.16%) | 103.00 | 102.35 - 105.00 | 0.6818 times | Wed 17 December 2025 | 103.17 (-1.75%) | 105.60 | 102.50 - 105.60 | 0.9765 times | Tue 16 December 2025 | 105.01 (-0.12%) | 106.01 | 103.92 - 108.56 | 4.3174 times | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.4802 times | Sat 13 December 2025 | 105.33 (0%) | 105.25 | 104.70 - 106.45 | 0.413 times | Fri 12 December 2025 | 105.33 (0.25%) | 105.25 | 104.70 - 106.45 | 0.413 times | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.4391 times | Wed 10 December 2025 | 105.45 (0.41%) | 104.64 | 104.50 - 106.80 | 0.3362 times | Tue 09 December 2025 | 105.02 (0.36%) | 103.71 | 103.20 - 105.59 | 0.6508 times | Mon 08 December 2025 | 104.64 (-1.53%) | 106.27 | 103.67 - 106.57 | 1.292 times | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 0.5887 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 99.74 and 105.95
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.34 (-1.89%) | 104.93 | 102.35 - 108.56 | 0.798 times | Sat 13 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4381 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3002 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5776 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7782 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6685 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3202 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.5921 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5319 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 0.9952 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7191 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 99.68 and 106.02
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 104.79333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.34 (-4.65%) | 107.61 | 102.35 - 108.69 | 0.3115 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.0838 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.834 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7571 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6508 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1837 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.1914 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3039 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3598 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3241 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5828 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.97 |
| 20 day DMA | 105.81 |
| 35 day DMA | 108.26 |
| 50 day DMA | 109.21 |
| 100 day DMA | 108.2 |
| 150 day DMA | 109.1 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.52 | 105.19 |
| 12 day EMA | 105.02 | 105.33 | 105.72 |
| 20 day EMA | 105.89 | 106.16 | 106.48 |
| 35 day EMA | 107.27 | 107.5 | 107.75 |
| 50 day EMA | 108.73 | 108.95 | 109.19 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.8 | 105.18 |
| 12 day SMA | 104.97 | 105.21 | 105.46 |
| 20 day SMA | 105.81 | 106.02 | 106.29 |
| 35 day SMA | 108.26 | 108.56 | 108.87 |
| 50 day SMA | 109.21 | 109.31 | 109.46 |
| 100 day SMA | 108.2 | 108.26 | 108.37 |
| 150 day SMA | 109.1 | 109.13 | 109.17 |
| 200 day SMA | 105.3 | 105.22 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.