Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 101.29 and 104.39
| Daily Target 1 | 100.66 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 103.75666666667 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 106.86 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.17 (-1.75%) | 105.60 | 102.50 - 105.60 | 0.9857 times | Tue 16 December 2025 | 105.01 (-0.12%) | 106.01 | 103.92 - 108.56 | 4.3579 times | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.4847 times | Sat 13 December 2025 | 105.33 (0%) | 105.25 | 104.70 - 106.45 | 0.4169 times | Fri 12 December 2025 | 105.33 (0.25%) | 105.25 | 104.70 - 106.45 | 0.4169 times | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.4432 times | Wed 10 December 2025 | 105.45 (0.41%) | 104.64 | 104.50 - 106.80 | 0.3394 times | Tue 09 December 2025 | 105.02 (0.36%) | 103.71 | 103.20 - 105.59 | 0.6569 times | Mon 08 December 2025 | 104.64 (-1.53%) | 106.27 | 103.67 - 106.57 | 1.3041 times | Fri 05 December 2025 | 106.27 (0.33%) | 105.90 | 104.17 - 106.88 | 0.5943 times | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.2967 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 99.81 and 105.87
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 104.74333333333 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.17 (-2.05%) | 104.93 | 102.50 - 108.56 | 0.7198 times | Sat 13 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4418 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3027 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5825 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7848 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6742 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3484 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.5971 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5449 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0037 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7252 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 99.74 and 105.93
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 103.17 (-4.81%) | 107.61 | 102.50 - 108.69 | 0.2949 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.0856 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8354 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7584 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6519 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1857 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.1934 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3062 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3621 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3263 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5838 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 105.21 |
| 20 day DMA | 106.02 |
| 35 day DMA | 108.56 |
| 50 day DMA | 109.31 |
| 100 day DMA | 108.26 |
| 150 day DMA | 109.13 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 105.19 | 105.28 |
| 12 day EMA | 105.33 | 105.72 | 105.85 |
| 20 day EMA | 106.16 | 106.48 | 106.64 |
| 35 day EMA | 107.4 | 107.65 | 107.81 |
| 50 day EMA | 108.82 | 109.05 | 109.21 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 105.18 | 105.26 |
| 12 day SMA | 105.21 | 105.46 | 105.69 |
| 20 day SMA | 106.02 | 106.29 | 106.53 |
| 35 day SMA | 108.56 | 108.87 | 109.16 |
| 50 day SMA | 109.31 | 109.46 | 109.57 |
| 100 day SMA | 108.26 | 108.37 | 108.51 |
| 150 day SMA | 109.13 | 109.17 | 109.2 |
| 200 day SMA | 105.22 | 105.14 | 105.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.