Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 96.72 and 99.18
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 101.05 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.48 (-1.11%) | 99.59 | 97.41 - 99.87 | 0.2872 times | Wed 09 September 2026 | 99.59 (2.3%) | 97.35 | 96.15 - 99.99 | 0.4497 times | Tue 08 September 2026 | 97.35 (-1.15%) | 98.98 | 96.39 - 99.29 | 0.2365 times | Mon 07 September 2026 | 98.48 (-1.6%) | 99.70 | 97.50 - 99.80 | 0.2596 times | Fri 04 September 2026 | 100.08 (0.18%) | 99.90 | 98.37 - 100.67 | 0.3275 times | Thu 03 September 2026 | 99.90 (0.68%) | 100.00 | 99.24 - 104.39 | 1.2059 times | Wed 02 September 2026 | 99.23 (-0.72%) | 100.99 | 96.90 - 101.49 | 0.7031 times | Tue 01 September 2026 | 99.95 (1.14%) | 98.71 | 97.91 - 101.90 | 5.1398 times | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.5232 times | Fri 28 August 2026 | 98.75 (0.14%) | 98.30 | 98.12 - 101.05 | 0.8675 times | Thu 27 August 2026 | 98.61 (-2.5%) | 101.71 | 97.70 - 103.37 | 2.7433 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 95.4 and 99.24
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.48 (-1.6%) | 99.70 | 96.15 - 99.99 | 0.3048 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.9527 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.714 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9135 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8707 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.4947 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.959 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.2956 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4121 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.0831 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.4621 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 93.2 and 101.44
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.48 (-0.34%) | 98.71 | 96.15 - 104.39 | 0.5759 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3861 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8215 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6273 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8771 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8945 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0984 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6752 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1904 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8535 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5691 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 99.2 |
| 20 day DMA | 96.89 |
| 35 day DMA | 95 |
| 50 day DMA | 94.22 |
| 100 day DMA | 93.54 |
| 150 day DMA | 92.97 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.89 | 98.54 |
| 12 day EMA | 98.23 | 98.18 | 97.92 |
| 20 day EMA | 97.29 | 97.16 | 96.9 |
| 35 day EMA | 95.86 | 95.71 | 95.48 |
| 50 day EMA | 94.41 | 94.24 | 94.02 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 99.08 | 99.01 |
| 12 day SMA | 99.2 | 98.72 | 98.11 |
| 20 day SMA | 96.89 | 96.69 | 96.41 |
| 35 day SMA | 95 | 94.78 | 94.57 |
| 50 day SMA | 94.22 | 94.08 | 93.89 |
| 100 day SMA | 93.54 | 93.52 | 93.5 |
| 150 day SMA | 92.97 | 92.89 | 92.79 |
| 200 day SMA | 95.34 | 95.39 | 95.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.