Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 436.2 and 441.9
| Daily Target 1 | 434.9 |
| Daily Target 2 | 437.5 |
| Daily Target 3 | 440.6 |
| Daily Target 4 | 443.2 |
| Daily Target 5 | 446.3 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (-0.02%) | 440.20 | 438.00 - 443.70 | 1.1264 times | Thu 18 December 2025 | 440.20 (-1.27%) | 442.55 | 434.50 - 442.55 | 1.5 times | Wed 17 December 2025 | 445.85 (-0.73%) | 445.10 | 441.15 - 449.90 | 0.6252 times | Tue 16 December 2025 | 449.15 (-2.35%) | 458.50 | 438.10 - 459.20 | 1.5135 times | Mon 15 December 2025 | 459.95 (1.85%) | 448.00 | 448.00 - 462.60 | 0.7138 times | Sat 13 December 2025 | 451.60 (0%) | 441.45 | 440.00 - 455.00 | 0.9745 times | Fri 12 December 2025 | 451.60 (1.8%) | 441.45 | 440.00 - 455.00 | 0.9745 times | Thu 11 December 2025 | 443.60 (0.94%) | 439.40 | 433.25 - 459.60 | 1.1651 times | Wed 10 December 2025 | 439.45 (-0.13%) | 436.95 | 436.00 - 446.00 | 0.676 times | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.731 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 3.943 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 423.25 and 451.35
| Weekly Target 1 | 417.63 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 445.73333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 473.83 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6362 times | Sat 13 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.9829 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6482 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.7894 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.0901 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.6335 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3207 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 0.9746 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.8728 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.0517 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6468 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.75 and 469.95
| Monthly Target 1 | 405.5 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 442.7 |
| Monthly Target 4 | 460 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (0.78%) | 435.00 | 425.40 - 462.60 | 0.4565 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9732 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7648 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9523 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4938 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0909 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9975 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5881 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4231 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2598 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8562 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 447.05 |
| 12 day DMA | 444.38 |
| 20 day DMA | 441.75 |
| 35 day DMA | 455.43 |
| 50 day DMA | 464.35 |
| 100 day DMA | 492.8 |
| 150 day DMA | 502.16 |
| 200 day DMA | 487.78 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.03 | 445.99 | 448.89 |
| 12 day EMA | 445.15 | 446.07 | 447.14 |
| 20 day EMA | 447.58 | 448.37 | 449.23 |
| 35 day EMA | 455.96 | 456.89 | 457.87 |
| 50 day EMA | 466.25 | 467.32 | 468.43 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.05 | 449.35 | 451.63 |
| 12 day SMA | 444.38 | 444.73 | 444.66 |
| 20 day SMA | 441.75 | 441.52 | 441.51 |
| 35 day SMA | 455.43 | 456.57 | 457.71 |
| 50 day SMA | 464.35 | 465.65 | 466.91 |
| 100 day SMA | 492.8 | 493.63 | 494.76 |
| 150 day SMA | 502.16 | 502.55 | 502.85 |
| 200 day SMA | 487.78 | 487.61 | 487.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.