Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 432.7 and 450
| Daily Target 1 | 418.73 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 436.03333333333 |
| Daily Target 4 | 446.67 |
| Daily Target 5 | 453.33 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.5053 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 2.7256 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 0.9025 times | Thu 04 December 2025 | 444.25 (1.1%) | 437.85 | 432.65 - 445.15 | 0.5585 times | Wed 03 December 2025 | 439.40 (0.81%) | 435.85 | 435.05 - 442.80 | 1.1343 times | Tue 02 December 2025 | 435.85 (-0.21%) | 435.00 | 432.80 - 438.90 | 0.4051 times | Mon 01 December 2025 | 436.75 (0.01%) | 435.00 | 434.55 - 443.20 | 0.8581 times | Fri 28 November 2025 | 436.70 (1.29%) | 431.15 | 425.10 - 442.00 | 1.1256 times | Thu 27 November 2025 | 431.15 (-1.69%) | 439.90 | 428.00 - 440.90 | 1.0404 times | Wed 26 November 2025 | 438.55 (-0.28%) | 438.00 | 435.80 - 444.25 | 0.7447 times | Tue 25 November 2025 | 439.80 (1%) | 437.70 | 435.45 - 449.80 | 0.7012 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 432.7 and 450
| Weekly Target 1 | 418.73 |
| Weekly Target 2 | 429.37 |
| Weekly Target 3 | 436.03333333333 |
| Weekly Target 4 | 446.67 |
| Weekly Target 5 | 453.33 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.00 (0.91%) | 436.00 | 425.40 - 442.70 | 0.5671 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6773 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8248 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1391 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.7068 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3799 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.0183 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.912 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.0989 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6758 times | Fri 03 October 2025 | 520.45 (-3.21%) | 537.80 | 489.00 - 552.00 | 1.4344 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.7 and 453
| Monthly Target 1 | 416.73 |
| Monthly Target 2 | 428.37 |
| Monthly Target 3 | 437.03333333333 |
| Monthly Target 4 | 448.67 |
| Monthly Target 5 | 457.33 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 440.00 (0.76%) | 435.00 | 425.40 - 445.70 | 0.2451 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9948 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7817 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9734 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5269 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1151 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0196 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6011 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4546 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2877 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8973 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 438.94 |
| 12 day DMA | 437.41 |
| 20 day DMA | 450.02 |
| 35 day DMA | 464.55 |
| 50 day DMA | 475.79 |
| 100 day DMA | 503.56 |
| 150 day DMA | 502.5 |
| 200 day DMA | 487.88 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.33 | 437.49 | 438.74 |
| 12 day EMA | 442.08 | 442.46 | 443.82 |
| 20 day EMA | 449.62 | 450.63 | 452.28 |
| 35 day EMA | 463.51 | 464.89 | 466.65 |
| 50 day EMA | 478.75 | 480.33 | 482.18 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.94 | 438.11 | 438.46 |
| 12 day SMA | 437.41 | 437.41 | 438.93 |
| 20 day SMA | 450.02 | 452.76 | 456.21 |
| 35 day SMA | 464.55 | 465.59 | 467.02 |
| 50 day SMA | 475.79 | 478.09 | 480.65 |
| 100 day SMA | 503.56 | 504.7 | 505.68 |
| 150 day SMA | 502.5 | 502.37 | 502.36 |
| 200 day SMA | 487.88 | 488.1 | 488.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.