Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 378.23 and 416.63
| Daily Target 1 | 349.42 |
| Daily Target 2 | 368.63 |
| Daily Target 3 | 387.81666666667 |
| Daily Target 4 | 407.03 |
| Daily Target 5 | 426.22 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 2.1481 times | Fri 27 March 2026 | 376.30 (-1.17%) | 376.50 | 370.00 - 383.10 | 1.1744 times | Wed 25 March 2026 | 380.75 (1.47%) | 380.90 | 372.50 - 391.65 | 1.2844 times | Tue 24 March 2026 | 375.25 (-5.13%) | 402.90 | 372.10 - 406.90 | 1.8153 times | Mon 23 March 2026 | 395.55 (-2.47%) | 402.00 | 390.80 - 404.80 | 0.4505 times | Fri 20 March 2026 | 405.55 (2.17%) | 397.45 | 397.40 - 410.15 | 0.4971 times | Thu 19 March 2026 | 396.95 (-5.27%) | 411.00 | 392.05 - 417.05 | 1.1494 times | Wed 18 March 2026 | 419.05 (0.5%) | 417.00 | 417.00 - 434.75 | 0.5388 times | Tue 17 March 2026 | 416.95 (0.94%) | 415.20 | 412.00 - 423.75 | 0.2824 times | Mon 16 March 2026 | 413.05 (-0.49%) | 415.00 | 402.25 - 419.90 | 0.6595 times | Fri 13 March 2026 | 415.10 (-2%) | 423.55 | 410.25 - 427.30 | 0.3305 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 378.23 and 416.63
| Weekly Target 1 | 349.42 |
| Weekly Target 2 | 368.63 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 407.03 |
| Weekly Target 5 | 426.22 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 0.9049 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.9902 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.3173 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.8427 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.7789 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.7729 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.4864 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.107 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.4912 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.3085 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.5841 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 340.03 and 416.43
| Monthly Target 1 | 324.08 |
| Monthly Target 2 | 355.97 |
| Monthly Target 3 | 400.48333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 476.88 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.6281 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.0765 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.7512 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6133 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9202 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7231 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9004 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4125 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0315 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9431 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5561 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 383.14 |
| 12 day DMA | 400.49 |
| 20 day DMA | 412.04 |
| 35 day DMA | 448.54 |
| 50 day DMA | 443.82 |
| 100 day DMA | 445.26 |
| 150 day DMA | 466.69 |
| 200 day DMA | 482.44 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.36 | 385.62 | 390.28 |
| 12 day EMA | 399.23 | 401.3 | 405.84 |
| 20 day EMA | 412.04 | 414.59 | 418.62 |
| 35 day EMA | 423.35 | 425.44 | 428.33 |
| 50 day EMA | 436.83 | 438.83 | 441.38 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.14 | 386.68 | 390.81 |
| 12 day SMA | 400.49 | 404.28 | 408.73 |
| 20 day SMA | 412.04 | 415.63 | 419.8 |
| 35 day SMA | 448.54 | 450.42 | 453.48 |
| 50 day SMA | 443.82 | 444.81 | 445.95 |
| 100 day SMA | 445.26 | 446.22 | 447.26 |
| 150 day SMA | 466.69 | 467.64 | 468.59 |
| 200 day SMA | 482.44 | 482.91 | 483.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.