Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 702.08 and 734.78
| Daily Target 1 | 694.85 |
| Daily Target 2 | 709.3 |
| Daily Target 3 | 727.55 |
| Daily Target 4 | 742 |
| Daily Target 5 | 760.25 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 723.75 (-2.12%) | 745.80 | 713.10 - 745.80 | 0.7013 times | Mon 06 July 2026 | 739.45 (-6.88%) | 810.00 | 731.05 - 814.00 | 2.6109 times | Fri 03 July 2026 | 794.05 (4.04%) | 775.00 | 755.50 - 799.05 | 2.1434 times | Thu 02 July 2026 | 763.20 (1.69%) | 754.85 | 750.40 - 765.40 | 0.2861 times | Wed 01 July 2026 | 750.50 (-1.31%) | 769.45 | 724.50 - 769.45 | 0.5545 times | Tue 30 June 2026 | 760.45 (1.81%) | 755.05 | 745.00 - 764.15 | 0.6745 times | Mon 29 June 2026 | 746.95 (-0.94%) | 760.45 | 734.00 - 769.85 | 0.6475 times | Thu 25 June 2026 | 754.00 (-0.36%) | 775.00 | 745.10 - 789.85 | 0.9486 times | Wed 24 June 2026 | 756.75 (-2.52%) | 782.20 | 751.55 - 786.40 | 0.577 times | Tue 23 June 2026 | 776.30 (4.4%) | 750.00 | 740.00 - 787.90 | 0.8562 times | Mon 22 June 2026 | 743.60 (-0.4%) | 758.00 | 736.55 - 759.45 | 0.5309 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 667.98 and 768.88
| Weekly Target 1 | 649.38 |
| Weekly Target 2 | 686.57 |
| Weekly Target 3 | 750.28333333333 |
| Weekly Target 4 | 787.47 |
| Weekly Target 5 | 851.18 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 723.75 (-8.85%) | 810.00 | 713.10 - 814.00 | 0.9075 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.1798 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.798 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.1003 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.0116 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.6527 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.7607 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.1963 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5119 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.8812 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.4335 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 667.98 and 768.88
| Monthly Target 1 | 649.38 |
| Monthly Target 2 | 686.57 |
| Monthly Target 3 | 750.28333333333 |
| Monthly Target 4 | 787.47 |
| Monthly Target 5 | 851.18 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 723.75 (-4.83%) | 769.45 | 713.10 - 814.00 | 0.7982 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.8161 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.0129 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.9011 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.7044 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4658 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.325 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2654 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3982 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3129 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.3896 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 754.19 |
| 12 day DMA | 754.63 |
| 20 day DMA | 739.95 |
| 35 day DMA | 724.73 |
| 50 day DMA | 689.43 |
| 100 day DMA | 574.12 |
| 150 day DMA | 527.85 |
| 200 day DMA | 520.19 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.32 | 759.1 | 768.92 |
| 12 day EMA | 748.18 | 752.62 | 755.01 |
| 20 day EMA | 739.2 | 740.83 | 740.97 |
| 35 day EMA | 710.45 | 709.67 | 707.92 |
| 50 day EMA | 682.3 | 680.61 | 678.21 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.19 | 761.53 | 763.03 |
| 12 day SMA | 754.63 | 755.85 | 754.99 |
| 20 day SMA | 739.95 | 740.35 | 739.01 |
| 35 day SMA | 724.73 | 721.23 | 717.37 |
| 50 day SMA | 689.43 | 685.44 | 681.39 |
| 100 day SMA | 574.12 | 571.42 | 568.85 |
| 150 day SMA | 527.85 | 525.96 | 523.93 |
| 200 day SMA | 520.19 | 519.13 | 518.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.