Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 680.73 and 703.08
| Daily Target 1 | 663.75 |
| Daily Target 2 | 675.35 |
| Daily Target 3 | 686.1 |
| Daily Target 4 | 697.7 |
| Daily Target 5 | 708.45 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 686.95 (3.33%) | 680.00 | 674.50 - 696.85 | 1.0235 times | Wed 20 May 2026 | 664.80 (5%) | 636.20 | 635.00 - 681.35 | 2.1213 times | Tue 19 May 2026 | 633.15 (6.24%) | 619.90 | 616.05 - 648.00 | 1.8673 times | Mon 18 May 2026 | 595.95 (-0.88%) | 590.10 | 577.00 - 605.00 | 0.3244 times | Fri 15 May 2026 | 601.25 (-0.49%) | 610.35 | 590.15 - 615.70 | 0.3246 times | Thu 14 May 2026 | 604.20 (5.31%) | 580.00 | 568.15 - 614.90 | 0.778 times | Wed 13 May 2026 | 573.75 (-1.6%) | 575.00 | 565.60 - 598.80 | 0.3625 times | Tue 12 May 2026 | 583.10 (-2.77%) | 605.00 | 575.40 - 605.00 | 0.4724 times | Mon 11 May 2026 | 599.70 (-5.8%) | 636.70 | 595.15 - 636.70 | 0.6764 times | Fri 08 May 2026 | 636.65 (2.42%) | 638.25 | 583.65 - 655.00 | 2.0496 times | Thu 07 May 2026 | 621.60 (2.97%) | 609.45 | 598.00 - 635.00 | 0.5828 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 631.98 and 751.83
| Weekly Target 1 | 533.75 |
| Weekly Target 2 | 610.35 |
| Weekly Target 3 | 653.6 |
| Weekly Target 4 | 730.2 |
| Weekly Target 5 | 773.45 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 686.95 (14.25%) | 590.10 | 577.00 - 696.85 | 1.0656 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5219 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.8985 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.4814 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.6768 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.5527 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.491 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.4319 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.5296 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.3505 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.2242 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 626.28 and 757.53
| Monthly Target 1 | 518.55 |
| Monthly Target 2 | 602.75 |
| Monthly Target 3 | 649.8 |
| Monthly Target 4 | 734 |
| Monthly Target 5 | 781.05 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 686.95 (15.36%) | 594.05 | 565.60 - 696.85 | 1.5039 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.8673 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.939 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.6209 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4333 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3537 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.5308 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.4171 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.5194 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.8147 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.595 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 636.42 |
| 12 day DMA | 617.07 |
| 20 day DMA | 610.56 |
| 35 day DMA | 551.88 |
| 50 day DMA | 508.7 |
| 100 day DMA | 480.06 |
| 150 day DMA | 474.77 |
| 200 day DMA | 486.39 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.57 | 627.89 | 609.44 |
| 12 day EMA | 622.03 | 610.23 | 600.31 |
| 20 day EMA | 600.47 | 591.37 | 583.64 |
| 35 day EMA | 560.01 | 552.54 | 545.93 |
| 50 day EMA | 515.99 | 509.02 | 502.66 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.42 | 619.87 | 601.66 |
| 12 day SMA | 617.07 | 611.04 | 607.73 |
| 20 day SMA | 610.56 | 603.04 | 595.84 |
| 35 day SMA | 551.88 | 543 | 534.89 |
| 50 day SMA | 508.7 | 503.52 | 498.65 |
| 100 day SMA | 480.06 | 477.63 | 475.38 |
| 150 day SMA | 474.77 | 473.56 | 472.48 |
| 200 day SMA | 486.39 | 485.57 | 485.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.