Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 1005.98 and 1051.78
| Daily Target 1 | 971.32 |
| Daily Target 2 | 994.83 |
| Daily Target 3 | 1017.1166666667 |
| Daily Target 4 | 1040.63 |
| Daily Target 5 | 1062.92 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1018.35 (1.68%) | 1001.50 | 993.60 - 1039.40 | 0.8337 times | Mon 24 August 2026 | 1001.50 (0.83%) | 999.90 | 990.35 - 1035.95 | 0.8175 times | Fri 21 August 2026 | 993.25 (-3.13%) | 1038.20 | 986.50 - 1039.75 | 1.1443 times | Thu 20 August 2026 | 1025.35 (-0.02%) | 1039.35 | 1020.05 - 1059.80 | 1.2226 times | Wed 19 August 2026 | 1025.55 (-0.13%) | 1030.90 | 1001.30 - 1039.40 | 0.7742 times | Tue 18 August 2026 | 1026.85 (0.22%) | 1029.65 | 1015.90 - 1049.00 | 0.7822 times | Mon 17 August 2026 | 1024.60 (-1.49%) | 1064.90 | 1020.90 - 1075.00 | 0.7121 times | Fri 14 August 2026 | 1040.10 (3.12%) | 1010.65 | 1006.90 - 1050.00 | 0.9817 times | Thu 13 August 2026 | 1008.65 (-1.75%) | 1025.65 | 1003.10 - 1059.35 | 1.0259 times | Wed 12 August 2026 | 1026.65 (-1.21%) | 1060.00 | 1017.00 - 1060.00 | 1.7058 times | Tue 11 August 2026 | 1039.20 (-5.96%) | 1070.00 | 1025.60 - 1092.00 | 6.6477 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1004.35 and 1053.4
| Weekly Target 1 | 966.98 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1016.0333333333 |
| Weekly Target 4 | 1041.72 |
| Weekly Target 5 | 1065.08 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1018.35 (2.53%) | 999.90 | 990.35 - 1039.40 | 0.131 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3676 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 3.9835 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.1279 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2238 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4112 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.3912 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 0.9706 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 0.831 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.5621 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.775 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 882.68 and 1240.73
| Monthly Target 1 | 598.75 |
| Monthly Target 2 | 808.55 |
| Monthly Target 3 | 956.8 |
| Monthly Target 4 | 1166.6 |
| Monthly Target 5 | 1314.85 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1018.35 (35.88%) | 752.90 | 747.00 - 1105.05 | 2.9101 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.1327 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.2171 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.349 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.9443 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4721 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.3122 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2178 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1778 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2669 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2097 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1012.8 |
| 12 day DMA | 1027.93 |
| 20 day DMA | 928.09 |
| 35 day DMA | 845.82 |
| 50 day DMA | 817.35 |
| 100 day DMA | 713.16 |
| 150 day DMA | 623.38 |
| 200 day DMA | 579.21 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.88 | 1008.65 | 1012.22 |
| 12 day EMA | 987.2 | 981.54 | 977.91 |
| 20 day EMA | 945.26 | 937.57 | 930.84 |
| 35 day EMA | 888.92 | 881.3 | 874.22 |
| 50 day EMA | 827.69 | 819.91 | 812.5 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.8 | 1014.5 | 1019.12 |
| 12 day SMA | 1027.93 | 1019.8 | 1000.3 |
| 20 day SMA | 928.09 | 913.66 | 900.7 |
| 35 day SMA | 845.82 | 837.4 | 829.92 |
| 50 day SMA | 817.35 | 811.5 | 805.38 |
| 100 day SMA | 713.16 | 706.86 | 700.61 |
| 150 day SMA | 623.38 | 619.51 | 615.72 |
| 200 day SMA | 579.21 | 576.54 | 573.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.