ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 504.63 and 526.88
Daily Target 1 | 499.72 |
Daily Target 2 | 509.53 |
Daily Target 3 | 521.96666666667 |
Daily Target 4 | 531.78 |
Daily Target 5 | 544.22 |
Daily price and volume Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 519.35 (-0.12%) | 520.10 | 512.15 - 534.40 | 0.8425 times | Wed 27 March 2024 | 520.00 (-1.51%) | 527.95 | 515.00 - 539.95 | 0.9228 times | Tue 26 March 2024 | 527.95 (-1.57%) | 540.00 | 522.30 - 549.50 | 1.0566 times | Fri 22 March 2024 | 536.35 (-0.02%) | 537.00 | 533.00 - 541.00 | 0.2874 times | Thu 21 March 2024 | 536.45 (-0.38%) | 538.50 | 533.75 - 543.55 | 0.5629 times | Wed 20 March 2024 | 538.50 (0.49%) | 536.00 | 518.55 - 545.85 | 0.7405 times | Tue 19 March 2024 | 535.85 (0.08%) | 530.00 | 524.05 - 542.85 | 0.5169 times | Mon 18 March 2024 | 535.40 (3.69%) | 517.00 | 517.00 - 544.00 | 0.9866 times | Fri 15 March 2024 | 516.35 (4.43%) | 494.45 | 490.00 - 518.60 | 1.0473 times | Thu 14 March 2024 | 494.45 (-1.76%) | 483.25 | 460.00 - 498.75 | 3.0365 times | Wed 13 March 2024 | 503.30 (-3.43%) | 521.25 | 484.30 - 529.20 | 2.2261 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 497.08 and 534.43
Weekly Target 1 | 489.65 |
Weekly Target 2 | 504.5 |
Weekly Target 3 | 527 |
Weekly Target 4 | 541.85 |
Weekly Target 5 | 564.35 |
Weekly price and volumes for Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 519.35 (-3.17%) | 540.00 | 512.15 - 549.50 | 0.6346 times | Fri 22 March 2024 | 536.35 (3.87%) | 517.00 | 517.00 - 545.85 | 0.6959 times | Fri 15 March 2024 | 516.35 (-6.16%) | 558.30 | 460.00 - 564.80 | 1.6881 times | Thu 07 March 2024 | 550.25 (-2.26%) | 569.95 | 525.00 - 575.85 | 0.6962 times | Sat 02 March 2024 | 562.95 (1.35%) | 553.90 | 523.65 - 570.00 | 0.91 times | Fri 23 February 2024 | 555.45 (0.74%) | 554.45 | 536.05 - 565.00 | 0.5993 times | Fri 16 February 2024 | 551.35 (-0.06%) | 569.00 | 519.05 - 569.00 | 1.2945 times | Fri 09 February 2024 | 551.70 (-5.13%) | 584.80 | 524.85 - 599.40 | 1.6686 times | Fri 02 February 2024 | 581.55 (2.39%) | 567.95 | 561.00 - 599.40 | 1.2007 times | Thu 25 January 2024 | 567.95 (-1.63%) | 577.35 | 548.00 - 590.00 | 0.6121 times | Fri 19 January 2024 | 577.35 (-1.05%) | 580.00 | 550.05 - 592.35 | 1.3392 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 431.75 and 547.6
Monthly Target 1 | 402.55 |
Monthly Target 2 | 460.95 |
Monthly Target 3 | 518.4 |
Monthly Target 4 | 576.8 |
Monthly Target 5 | 634.25 |
Monthly price and volumes Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 519.35 (-3.72%) | 539.40 | 460.00 - 575.85 | 0.4845 times | Thu 29 February 2024 | 539.40 (-8.34%) | 593.30 | 519.05 - 599.40 | 0.5857 times | Wed 31 January 2024 | 588.50 (6.89%) | 555.00 | 548.00 - 616.95 | 1.1539 times | Fri 29 December 2023 | 550.55 (-0.25%) | 552.60 | 520.00 - 563.00 | 0.4302 times | Thu 30 November 2023 | 551.95 (6.49%) | 517.95 | 500.55 - 571.00 | 0.5519 times | Tue 31 October 2023 | 518.30 (-2.36%) | 531.85 | 488.00 - 561.00 | 0.5432 times | Fri 29 September 2023 | 530.85 (-9.68%) | 589.90 | 506.75 - 592.25 | 0.6634 times | Thu 31 August 2023 | 587.75 (-16.25%) | 690.00 | 501.55 - 701.80 | 3.7914 times | Mon 31 July 2023 | 701.80 (13.71%) | 625.00 | 617.40 - 750.00 | 0.6893 times | Fri 30 June 2023 | 617.20 (20.38%) | 512.50 | 505.10 - 678.50 | 1.1064 times | Wed 31 May 2023 | 512.70 (4.49%) | 495.55 | 483.00 - 557.95 | 0.6497 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
DMA period | DMA value |
5 day DMA | 528.02 |
12 day DMA | 523.76 |
20 day DMA | 532.98 |
35 day DMA | 539.37 |
50 day DMA | 549.76 |
100 day DMA | 551.14 |
150 day DMA | 548.12 |
200 day DMA | 570.85 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.06 | 527.91 | 531.86 |
12 day EMA | 528.57 | 530.25 | 532.11 |
20 day EMA | 532.62 | 534.02 | 535.5 |
35 day EMA | 541.33 | 542.62 | 543.95 |
50 day EMA | 550.32 | 551.58 | 552.87 |
SMA (simple moving average) of Shivalik Bimetal SBCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.02 | 531.85 | 535.02 |
12 day SMA | 523.76 | 524.94 | 527.46 |
20 day SMA | 532.98 | 533.88 | 535.39 |
35 day SMA | 539.37 | 540.91 | 542.76 |
50 day SMA | 549.76 | 551.09 | 552.13 |
100 day SMA | 551.14 | 551.29 | 551.46 |
150 day SMA | 548.12 | 548.11 | 548.03 |
200 day SMA | 570.85 | 571.38 | 571.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.