ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong Daily Stock price targets for ShivalikBimetal SBCL are 504.63 and 526.88

Daily Target 1499.72
Daily Target 2509.53
Daily Target 3521.96666666667
Daily Target 4531.78
Daily Target 5544.22

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 519.35 (-0.12%) 520.10 512.15 - 534.40 0.8425 times
Wed 27 March 2024 520.00 (-1.51%) 527.95 515.00 - 539.95 0.9228 times
Tue 26 March 2024 527.95 (-1.57%) 540.00 522.30 - 549.50 1.0566 times
Fri 22 March 2024 536.35 (-0.02%) 537.00 533.00 - 541.00 0.2874 times
Thu 21 March 2024 536.45 (-0.38%) 538.50 533.75 - 543.55 0.5629 times
Wed 20 March 2024 538.50 (0.49%) 536.00 518.55 - 545.85 0.7405 times
Tue 19 March 2024 535.85 (0.08%) 530.00 524.05 - 542.85 0.5169 times
Mon 18 March 2024 535.40 (3.69%) 517.00 517.00 - 544.00 0.9866 times
Fri 15 March 2024 516.35 (4.43%) 494.45 490.00 - 518.60 1.0473 times
Thu 14 March 2024 494.45 (-1.76%) 483.25 460.00 - 498.75 3.0365 times
Wed 13 March 2024 503.30 (-3.43%) 521.25 484.30 - 529.20 2.2261 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 497.08 and 534.43

Weekly Target 1489.65
Weekly Target 2504.5
Weekly Target 3527
Weekly Target 4541.85
Weekly Target 5564.35

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 519.35 (-3.17%) 540.00 512.15 - 549.50 0.6346 times
Fri 22 March 2024 536.35 (3.87%) 517.00 517.00 - 545.85 0.6959 times
Fri 15 March 2024 516.35 (-6.16%) 558.30 460.00 - 564.80 1.6881 times
Thu 07 March 2024 550.25 (-2.26%) 569.95 525.00 - 575.85 0.6962 times
Sat 02 March 2024 562.95 (1.35%) 553.90 523.65 - 570.00 0.91 times
Fri 23 February 2024 555.45 (0.74%) 554.45 536.05 - 565.00 0.5993 times
Fri 16 February 2024 551.35 (-0.06%) 569.00 519.05 - 569.00 1.2945 times
Fri 09 February 2024 551.70 (-5.13%) 584.80 524.85 - 599.40 1.6686 times
Fri 02 February 2024 581.55 (2.39%) 567.95 561.00 - 599.40 1.2007 times
Thu 25 January 2024 567.95 (-1.63%) 577.35 548.00 - 590.00 0.6121 times
Fri 19 January 2024 577.35 (-1.05%) 580.00 550.05 - 592.35 1.3392 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 431.75 and 547.6

Monthly Target 1402.55
Monthly Target 2460.95
Monthly Target 3518.4
Monthly Target 4576.8
Monthly Target 5634.25

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 28 March 2024 519.35 (-3.72%) 539.40 460.00 - 575.85 0.4845 times
Thu 29 February 2024 539.40 (-8.34%) 593.30 519.05 - 599.40 0.5857 times
Wed 31 January 2024 588.50 (6.89%) 555.00 548.00 - 616.95 1.1539 times
Fri 29 December 2023 550.55 (-0.25%) 552.60 520.00 - 563.00 0.4302 times
Thu 30 November 2023 551.95 (6.49%) 517.95 500.55 - 571.00 0.5519 times
Tue 31 October 2023 518.30 (-2.36%) 531.85 488.00 - 561.00 0.5432 times
Fri 29 September 2023 530.85 (-9.68%) 589.90 506.75 - 592.25 0.6634 times
Thu 31 August 2023 587.75 (-16.25%) 690.00 501.55 - 701.80 3.7914 times
Mon 31 July 2023 701.80 (13.71%) 625.00 617.40 - 750.00 0.6893 times
Fri 30 June 2023 617.20 (20.38%) 512.50 505.10 - 678.50 1.1064 times
Wed 31 May 2023 512.70 (4.49%) 495.55 483.00 - 557.95 0.6497 times

 monthly chart ShivalikBimetal

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 528.02
12 day DMA 523.76
20 day DMA 532.98
35 day DMA 539.37
50 day DMA 549.76
100 day DMA 551.14
150 day DMA 548.12
200 day DMA 570.85

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA525.06527.91531.86
12 day EMA528.57530.25532.11
20 day EMA532.62534.02535.5
35 day EMA541.33542.62543.95
50 day EMA550.32551.58552.87

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA528.02531.85535.02
12 day SMA523.76524.94527.46
20 day SMA532.98533.88535.39
35 day SMA539.37540.91542.76
50 day SMA549.76551.09552.13
100 day SMA551.14551.29551.46
150 day SMA548.12548.11548.03
200 day SMA570.85571.38571.98
Back to top | Use Dark Theme