ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 610.33 and 640.03
| Daily Target 1 | 605.32 |
| Daily Target 2 | 615.33 |
| Daily Target 3 | 635.01666666667 |
| Daily Target 4 | 645.03 |
| Daily Target 5 | 664.72 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 625.35 (-2.51%) | 646.95 | 625.00 - 654.70 | 1.3083 times | Thu 08 June 2023 | 641.45 (16.61%) | 559.85 | 550.10 - 657.50 | 3.6479 times | Wed 07 June 2023 | 550.10 (-3.19%) | 574.90 | 539.15 - 578.80 | 0.6478 times | Tue 06 June 2023 | 568.25 (1.68%) | 568.00 | 558.00 - 577.85 | 0.5297 times | Mon 05 June 2023 | 558.85 (4.35%) | 543.00 | 541.15 - 571.65 | 1.0013 times | Fri 02 June 2023 | 535.55 (4.42%) | 513.00 | 513.00 - 540.00 | 0.9722 times | Thu 01 June 2023 | 512.90 (0.04%) | 512.50 | 505.10 - 522.50 | 0.3895 times | Wed 31 May 2023 | 512.70 (-0.73%) | 517.00 | 502.60 - 530.00 | 0.1523 times | Tue 30 May 2023 | 516.45 (-1.02%) | 521.75 | 514.10 - 532.95 | 0.5054 times | Mon 29 May 2023 | 521.75 (6.05%) | 494.95 | 483.00 - 533.00 | 0.8456 times | Fri 26 May 2023 | 492.00 (-0.53%) | 494.85 | 490.00 - 504.00 | 0.2658 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 582.25 and 700.6
| Weekly Target 1 | 488.98 |
| Weekly Target 2 | 557.17 |
| Weekly Target 3 | 607.33333333333 |
| Weekly Target 4 | 675.52 |
| Weekly Target 5 | 725.68 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 625.35 (16.77%) | 543.00 | 539.15 - 657.50 | 3.6654 times | Fri 02 June 2023 | 535.55 (8.85%) | 494.95 | 483.00 - 540.00 | 1.4719 times | Fri 26 May 2023 | 492.00 (-2.34%) | 508.00 | 490.00 - 523.50 | 0.7246 times | Fri 19 May 2023 | 503.80 (-2.39%) | 516.20 | 483.00 - 557.95 | 1.5022 times | Fri 12 May 2023 | 516.15 (0.63%) | 513.20 | 502.10 - 535.00 | 0.5588 times | Fri 05 May 2023 | 512.90 (4.53%) | 495.55 | 494.25 - 532.60 | 0.4916 times | Fri 28 April 2023 | 490.65 (-2.57%) | 507.85 | 486.05 - 512.00 | 0.3252 times | Fri 21 April 2023 | 503.60 (2.6%) | 490.00 | 478.60 - 510.95 | 0.5682 times | Thu 13 April 2023 | 490.85 (-5.18%) | 520.00 | 488.00 - 538.70 | 0.3261 times | Thu 06 April 2023 | 517.65 (0.82%) | 511.00 | 492.50 - 526.50 | 0.3661 times | Fri 31 March 2023 | 513.45 (4.24%) | 493.00 | 485.00 - 545.30 | 1.9227 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 565.23 and 717.63
| Monthly Target 1 | 443.58 |
| Monthly Target 2 | 534.47 |
| Monthly Target 3 | 595.98333333333 |
| Monthly Target 4 | 686.87 |
| Monthly Target 5 | 748.38 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 625.35 (21.97%) | 512.50 | 505.10 - 657.50 | 1.5155 times | Wed 31 May 2023 | 512.70 (4.49%) | 495.55 | 483.00 - 557.95 | 1.406 times | Fri 28 April 2023 | 490.65 (-4.44%) | 511.00 | 478.60 - 538.70 | 0.5505 times | Fri 31 March 2023 | 513.45 (25.8%) | 408.15 | 384.00 - 545.30 | 2.0286 times | Tue 28 February 2023 | 408.15 (6.47%) | 386.70 | 372.15 - 449.95 | 0.652 times | Tue 31 January 2023 | 383.35 (-5.79%) | 406.75 | 361.25 - 414.95 | 0.3038 times | Fri 30 December 2022 | 406.90 (-0.97%) | 414.80 | 359.00 - 446.75 | 0.6305 times | Wed 30 November 2022 | 410.90 (-5.16%) | 437.00 | 370.05 - 484.00 | 0.964 times | Mon 31 October 2022 | 433.25 (-37.17%) | 701.30 | 425.05 - 760.00 | 0.8339 times | Fri 30 September 2022 | 689.55 (15.15%) | 600.00 | 548.05 - 723.00 | 1.1152 times | Tue 30 August 2022 | 598.85 (42.96%) | 418.90 | 417.00 - 643.95 | 1.1281 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.28
BullKhan value: 75 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 39 points
Upper Bollinger band is at 612 and lower is at 459, while middle bands are at 497 and 574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.58 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 588.8 |
| 12 day DMA | 544.16 |
| 20 day DMA | 535.12 |
| 35 day DMA | 522.08 |
| 50 day DMA | 516.59 |
| 100 day DMA | 464.15 |
| 150 day DMA | 447.05 |
| 200 day DMA | 479.24 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.86 | 578.11 | 546.45 |
| 12 day EMA | 560.89 | 549.18 | 532.41 |
| 20 day EMA | 544.65 | 536.16 | 525.08 |
| 35 day EMA | 528.87 | 523.19 | 516.23 |
| 50 day EMA | 519.12 | 514.79 | 509.62 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.8 | 570.84 | 545.13 |
| 12 day SMA | 544.16 | 533.6 | 522.87 |
| 20 day SMA | 535.12 | 529.66 | 522.92 |
| 35 day SMA | 522.08 | 518.12 | 513.67 |
| 50 day SMA | 516.59 | 513.93 | 510.71 |
| 100 day SMA | 464.15 | 461.86 | 459.44 |
| 150 day SMA | 447.05 | 445.86 | 444.47 |
| 200 day SMA | 479.24 | 478.67 | 478.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.