Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 532.3 and 555.3
| Daily Target 1 | 514.83 |
| Daily Target 2 | 526.77 |
| Daily Target 3 | 537.83333333333 |
| Daily Target 4 | 549.77 |
| Daily Target 5 | 560.83 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (4.43%) | 525.90 | 525.90 - 548.90 | 1.2591 times | Tue 10 February 2026 | 515.85 (-0.03%) | 518.55 | 513.45 - 524.45 | 0.6391 times | Mon 09 February 2026 | 516.00 (6.28%) | 487.75 | 486.05 - 519.90 | 1.7097 times | Fri 06 February 2026 | 485.50 (7.03%) | 454.55 | 443.10 - 490.00 | 1.1151 times | Thu 05 February 2026 | 453.60 (-6.13%) | 485.00 | 452.10 - 485.00 | 0.507 times | Wed 04 February 2026 | 483.20 (-1.19%) | 489.00 | 479.55 - 493.15 | 0.4639 times | Tue 03 February 2026 | 489.00 (16.78%) | 438.00 | 432.00 - 493.90 | 3.6769 times | Mon 02 February 2026 | 418.75 (-0.39%) | 420.40 | 412.05 - 424.20 | 0.3019 times | Sun 01 February 2026 | 420.40 (-1.09%) | 425.05 | 420.00 - 425.95 | 0.1343 times | Fri 30 January 2026 | 425.05 (1.49%) | 414.80 | 413.00 - 426.55 | 0.1929 times | Thu 29 January 2026 | 418.80 (2.01%) | 410.55 | 406.80 - 425.00 | 0.4443 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 512.38 and 575.23
| Weekly Target 1 | 461.7 |
| Weekly Target 2 | 500.2 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 563.05 |
| Weekly Target 5 | 587.4 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (10.96%) | 487.75 | 486.05 - 548.90 | 1.2751 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.1909 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4533 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.8581 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.295 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.1345 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5648 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7191 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6377 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.8717 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6496 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 475.38 and 612.23
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 450.87 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 587.72 |
| Monthly Target 5 | 636.73 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (26.74%) | 425.05 | 412.05 - 548.90 | 0.7736 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8828 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7207 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0814 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8497 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0581 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6598 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.2121 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.1083 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6535 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5812 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 501.93 |
| 12 day DMA | 464.62 |
| 20 day DMA | 449.27 |
| 35 day DMA | 441.01 |
| 50 day DMA | 441.58 |
| 100 day DMA | 465.76 |
| 150 day DMA | 487.29 |
| 200 day DMA | 487.23 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.53 | 493.44 | 482.23 |
| 12 day EMA | 478.63 | 467.71 | 458.96 |
| 20 day EMA | 463.12 | 455.17 | 448.79 |
| 35 day EMA | 452.26 | 447.17 | 443.13 |
| 50 day EMA | 447.46 | 443.74 | 440.8 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.93 | 490.83 | 485.46 |
| 12 day SMA | 464.62 | 453.6 | 445.18 |
| 20 day SMA | 449.27 | 444.01 | 439.88 |
| 35 day SMA | 441.01 | 438.28 | 436.12 |
| 50 day SMA | 441.58 | 439.54 | 437.96 |
| 100 day SMA | 465.76 | 465.83 | 465.92 |
| 150 day SMA | 487.29 | 487.41 | 487.54 |
| 200 day SMA | 487.23 | 486.82 | 486.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.