Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 30.18 and 30.71
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.58 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.11 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.57 (-0.1%) | 30.78 | 30.32 - 30.85 | 1.0978 times | Mon 09 February 2026 | 30.60 (-0.29%) | 30.90 | 30.21 - 31.00 | 1.1526 times | Fri 06 February 2026 | 30.69 (1.25%) | 30.69 | 30.00 - 30.86 | 1.0517 times | Thu 05 February 2026 | 30.31 (1.51%) | 29.86 | 29.75 - 30.71 | 1.2546 times | Wed 04 February 2026 | 29.86 (3.29%) | 28.91 | 28.81 - 29.91 | 1.1311 times | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.463 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.8511 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.3035 times | Fri 30 January 2026 | 28.80 (-0.03%) | 28.78 | 28.68 - 29.09 | 0.9083 times | Thu 29 January 2026 | 28.81 (0.42%) | 28.73 | 28.51 - 29.08 | 0.7862 times | Wed 28 January 2026 | 28.69 (-0.66%) | 29.26 | 28.29 - 29.28 | 1.1424 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 30 and 30.79
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.57 (-0.39%) | 30.90 | 30.21 - 31.00 | 0.4295 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1556 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8119 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1597 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8318 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0977 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2753 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.945 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0617 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.2318 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.3102 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.42 and 34.15
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.57 (6.15%) | 28.99 | 24.27 - 31.00 | 0.423 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1617 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4334 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3571 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1368 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9978 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8152 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9933 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9728 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.709 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5623 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.54 |
| 100 day DMA | 26.08 |
| 150 day DMA | 23.47 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.15 | 29.92 |
| 12 day EMA | 29.75 | 29.6 | 29.42 |
| 20 day EMA | 29.4 | 29.28 | 29.14 |
| 35 day EMA | 28.91 | 28.81 | 28.7 |
| 50 day EMA | 28.52 | 28.44 | 28.35 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.07 | 29.65 |
| 12 day SMA | 29.46 | 29.39 | 29.27 |
| 20 day SMA | 29.26 | 29.15 | 29.05 |
| 35 day SMA | 28.94 | 28.87 | 28.81 |
| 50 day SMA | 28.54 | 28.45 | 28.36 |
| 100 day SMA | 26.08 | 25.99 | 25.9 |
| 150 day SMA | 23.47 | 23.36 | 23.26 |
| 200 day SMA | 21.2 | 21.12 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.