Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 38.28 and 39.52
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.84 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.56 (1.8%) | 38.03 | 38.00 - 39.24 | 0.9024 times | Thu 21 May 2026 | 37.88 (6.82%) | 35.69 | 35.66 - 38.31 | 1.9425 times | Wed 20 May 2026 | 35.46 (4.17%) | 34.27 | 34.27 - 35.58 | 1.135 times | Tue 19 May 2026 | 34.04 (0.86%) | 34.06 | 33.90 - 34.79 | 0.9748 times | Mon 18 May 2026 | 33.75 (0.69%) | 33.50 | 33.00 - 33.99 | 1.0238 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.55 | 33.30 - 34.16 | 0.6509 times | Thu 14 May 2026 | 33.46 (-1.96%) | 34.19 | 33.20 - 34.39 | 0.8114 times | Wed 13 May 2026 | 34.13 (-1.39%) | 34.65 | 33.81 - 34.98 | 0.8722 times | Tue 12 May 2026 | 34.61 (-0.26%) | 34.70 | 34.60 - 35.10 | 0.8013 times | Mon 11 May 2026 | 34.70 (1.25%) | 34.47 | 34.21 - 34.85 | 0.8857 times | Fri 08 May 2026 | 34.27 (0.82%) | 34.22 | 34.07 - 34.64 | 1.1442 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 35.78 and 42.02
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.706 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.1475 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.1988 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.7518 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 1.007 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.7383 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.0776 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.4912 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.7999 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.0818 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 0.9854 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 35.78 and 42.02
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.56 (14.29%) | 33.89 | 33.00 - 39.24 | 0.9933 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9543 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9706 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0291 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0187 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2571 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1901 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9969 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8751 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7149 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.8711 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.32 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.39 |
| 150 day DMA | 29.45 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 35.57 | 34.41 |
| 12 day EMA | 35.27 | 34.67 | 34.09 |
| 20 day EMA | 34.61 | 34.19 | 33.8 |
| 35 day EMA | 33.82 | 33.54 | 33.28 |
| 50 day EMA | 33.17 | 32.95 | 32.75 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 34.93 | 34.05 |
| 12 day SMA | 34.86 | 34.46 | 34.1 |
| 20 day SMA | 34.32 | 34.06 | 33.84 |
| 35 day SMA | 33.52 | 33.28 | 33.08 |
| 50 day SMA | 32.91 | 32.79 | 32.68 |
| 100 day SMA | 31.39 | 31.29 | 31.2 |
| 150 day SMA | 29.45 | 29.35 | 29.25 |
| 200 day SMA | 27.13 | 27.02 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.