SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 27.9 and 28.44

Daily Target 127.77
Daily Target 228.03
Daily Target 328.313333333333
Daily Target 428.57
Daily Target 528.85

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (-0.81%) 28.60 28.06 - 28.60 0.9248 times
Thu 18 December 2025 28.51 (1.06%) 28.22 28.22 - 28.58 0.8578 times
Wed 17 December 2025 28.21 (-0.95%) 28.48 28.06 - 28.75 0.914 times
Tue 16 December 2025 28.48 (0.89%) 28.24 28.11 - 28.56 0.7878 times
Mon 15 December 2025 28.23 (0.97%) 28.08 27.90 - 28.30 0.8225 times
Sat 13 December 2025 27.96 (0%) 27.35 27.35 - 28.33 1.6528 times
Fri 12 December 2025 27.96 (1.49%) 27.35 27.35 - 28.33 1.6528 times
Thu 11 December 2025 27.55 (0.77%) 27.23 27.23 - 27.75 0.7017 times
Wed 10 December 2025 27.34 (-0.29%) 27.50 27.25 - 27.64 0.8362 times
Tue 09 December 2025 27.42 (1.18%) 27.10 26.62 - 27.58 0.8496 times
Mon 08 December 2025 27.10 (-1.45%) 27.75 27.04 - 27.80 0.9565 times

Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 28.09 and 28.94

Weekly Target 127.46
Weekly Target 227.87
Weekly Target 328.31
Weekly Target 428.72
Weekly Target 529.16

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (1.14%) 28.08 27.90 - 28.75 0.9113 times
Sat 13 December 2025 27.96 (1.67%) 27.75 26.62 - 28.33 1.407 times
Fri 05 December 2025 27.50 (3.89%) 26.58 26.23 - 27.63 1.1246 times
Fri 28 November 2025 26.47 (0.65%) 26.37 25.30 - 26.97 1.007 times
Fri 21 November 2025 26.30 (6.91%) 24.69 24.50 - 26.79 1.286 times
Fri 14 November 2025 24.60 (-0.04%) 25.54 24.55 - 26.00 1.1469 times
Fri 07 November 2025 24.61 (2.88%) 24.00 23.84 - 25.41 0.9253 times
Fri 31 October 2025 23.92 (2.31%) 23.37 23.19 - 24.05 0.8528 times
Fri 24 October 2025 23.38 (0.47%) 23.47 22.54 - 23.58 0.4999 times
Fri 17 October 2025 23.27 (2.29%) 22.65 22.19 - 23.40 0.8391 times
Fri 10 October 2025 22.75 (2.43%) 22.43 22.06 - 23.23 0.8739 times

weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 27.26 and 29.78

Monthly Target 125.23
Monthly Target 226.76
Monthly Target 327.753333333333
Monthly Target 429.28
Monthly Target 530.27

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 19 December 2025 28.28 (6.84%) 26.58 26.23 - 28.75 1.1613 times
Fri 28 November 2025 26.47 (10.66%) 24.00 23.84 - 26.97 1.4724 times
Fri 31 October 2025 23.92 (11.36%) 21.59 21.43 - 24.05 1.2334 times
Tue 30 September 2025 21.48 (12.4%) 19.38 19.09 - 22.39 1.0827 times
Fri 29 August 2025 19.11 (9.2%) 17.50 15.55 - 19.31 0.8845 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.0777 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.0555 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 0.7692 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 0.6101 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 0.6531 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.415 times

monthly chart SbcExports

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.88
20 day DMA 27.3
35 day DMA 26.41
50 day DMA 25.45
100 day DMA 22.75
150 day DMA 20.26
200 day DMA 18.66

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.2528.12
12 day EMA27.8527.7727.64
20 day EMA27.3527.2527.12
35 day EMA26.4326.3226.19
50 day EMA25.525.3925.26

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2828.17
12 day SMA27.8827.7727.61
20 day SMA27.327.1927.08
35 day SMA26.4126.2826.15
50 day SMA25.4525.3525.23
100 day SMA22.7522.6422.53
150 day SMA20.2620.1720.07
200 day SMA18.6618.6218.58
Back to top | Use Dark Theme