Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 61.09 and 62.89
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 64.24 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 62.43 (-1.23%) | 63.20 | 61.55 - 63.35 | 0.7536 times | Thu 08 October 2026 | 63.21 (2.33%) | 62.28 | 61.63 - 64.40 | 0.744 times | Wed 07 October 2026 | 61.77 (0.11%) | 61.80 | 61.05 - 62.62 | 0.5617 times | Tue 06 October 2026 | 61.70 (-0.55%) | 62.90 | 60.40 - 64.43 | 1.1348 times | Mon 05 October 2026 | 62.04 (5.98%) | 59.57 | 57.36 - 63.14 | 1.3719 times | Thu 01 October 2026 | 58.54 (0.43%) | 58.99 | 56.97 - 59.50 | 1.3428 times | Wed 30 September 2026 | 58.29 (6.5%) | 54.99 | 54.81 - 59.50 | 1.5203 times | Tue 29 September 2026 | 54.73 (2.22%) | 54.31 | 53.93 - 55.26 | 0.6055 times | Mon 28 September 2026 | 53.54 (0.98%) | 53.50 | 53.06 - 56.90 | 0.9466 times | Fri 25 September 2026 | 53.02 (10.44%) | 48.14 | 48.05 - 53.74 | 1.0188 times | Thu 24 September 2026 | 48.01 (-1.58%) | 49.03 | 47.90 - 49.65 | 0.3729 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 59.9 and 66.97
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 62.43 (6.65%) | 59.57 | 57.36 - 64.43 | 1.8103 times | Thu 01 October 2026 | 58.54 (10.41%) | 53.50 | 53.06 - 59.50 | 1.7506 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 1.0001 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.7052 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 0.839 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.7072 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.5407 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.733 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.3789 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.535 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.7136 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 59.7 and 67.16
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 62.43 (7.1%) | 58.99 | 56.97 - 64.43 | 0.6092 times | Wed 30 September 2026 | 58.29 (38.29%) | 42.15 | 41.77 - 59.50 | 1.1327 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8584 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8217 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.4873 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2295 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9275 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9434 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0002 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9901 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2218 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 57.17 |
| 20 day DMA | 53.69 |
| 35 day DMA | 49.01 |
| 50 day DMA | 46.46 |
| 100 day DMA | 43.27 |
| 150 day DMA | 39.7 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.08 | 60.01 |
| 12 day EMA | 58.06 | 57.27 | 56.19 |
| 20 day EMA | 54.99 | 54.21 | 53.26 |
| 35 day EMA | 51.12 | 50.45 | 49.7 |
| 50 day EMA | 47.67 | 47.07 | 46.41 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.45 | 60.47 |
| 12 day SMA | 57.17 | 56.07 | 54.9 |
| 20 day SMA | 53.69 | 53 | 52.18 |
| 35 day SMA | 49.01 | 48.33 | 47.63 |
| 50 day SMA | 46.46 | 46.05 | 45.63 |
| 100 day SMA | 43.27 | 42.99 | 42.69 |
| 150 day SMA | 39.7 | 39.5 | 39.29 |
| 200 day SMA | 37.17 | 37 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.