Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 28.93 and 30.63
| Daily Target 1 | 28.5 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.203333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.9 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.841 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.8977 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.749 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.1185 times | Mon 23 March 2026 | 30.37 (-3.92%) | 31.57 | 29.63 - 31.61 | 1.1282 times | Fri 20 March 2026 | 31.61 (-0.16%) | 31.79 | 30.86 - 32.05 | 0.982 times | Thu 19 March 2026 | 31.66 (-0.66%) | 31.85 | 31.26 - 32.00 | 0.9507 times | Wed 18 March 2026 | 31.87 (0.31%) | 32.03 | 31.40 - 32.19 | 0.6702 times | Tue 17 March 2026 | 31.77 (1.37%) | 32.00 | 31.18 - 32.30 | 1.3325 times | Mon 16 March 2026 | 31.34 (-2.28%) | 32.05 | 29.30 - 32.31 | 1.3302 times | Fri 13 March 2026 | 32.07 (-0.37%) | 32.15 | 31.98 - 32.35 | 0.9093 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 28.93 and 30.63
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.1934 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8954 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.211 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.103 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0297 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.1628 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.135 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.167 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.235 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8677 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.2393 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 27.98 and 31.53
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9928 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0526 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.042 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2858 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2173 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0197 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8951 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7312 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.891 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.8726 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.636 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.75 |
| 100 day DMA | 28.95 |
| 150 day DMA | 26.53 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.12 | 31.19 |
| 12 day EMA | 31.2 | 31.38 | 31.46 |
| 20 day EMA | 31.31 | 31.43 | 31.48 |
| 35 day EMA | 31 | 31.05 | 31.05 |
| 50 day EMA | 30.58 | 30.59 | 30.57 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.04 | 31.18 |
| 12 day SMA | 31.36 | 31.52 | 31.62 |
| 20 day SMA | 31.65 | 31.75 | 31.8 |
| 35 day SMA | 31.48 | 31.48 | 31.45 |
| 50 day SMA | 30.75 | 30.73 | 30.68 |
| 100 day SMA | 28.95 | 28.89 | 28.82 |
| 150 day SMA | 26.53 | 26.46 | 26.38 |
| 200 day SMA | 23.98 | 23.9 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.