Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 24.23 and 26.13
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 27.62 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.45 (-1.17%) | 26.10 | 24.90 - 26.80 | 0.7987 times | Tue 16 April 2024 | 25.75 (3.83%) | 24.70 | 24.30 - 26.20 | 1.4249 times | Mon 15 April 2024 | 24.80 (-3.31%) | 24.75 | 23.60 - 25.15 | 1.6714 times | Fri 12 April 2024 | 25.65 (9.85%) | 23.60 | 23.60 - 25.65 | 2.653 times | Wed 10 April 2024 | 23.35 (1.08%) | 23.20 | 22.80 - 23.60 | 0.5173 times | Tue 09 April 2024 | 23.10 (-1.91%) | 23.70 | 22.85 - 23.90 | 0.503 times | Mon 08 April 2024 | 23.55 (2.39%) | 23.45 | 22.80 - 23.75 | 0.7509 times | Fri 05 April 2024 | 23.00 (-1.08%) | 23.00 | 22.60 - 23.40 | 0.5492 times | Thu 04 April 2024 | 23.25 (4.03%) | 23.20 | 22.75 - 23.45 | 0.6451 times | Wed 03 April 2024 | 22.35 (4.93%) | 21.75 | 21.35 - 22.35 | 0.4865 times | Tue 02 April 2024 | 21.30 (1.43%) | 21.70 | 21.15 - 21.85 | 0.4801 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 24.53 and 27.73
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.45 (-0.78%) | 24.75 | 23.60 - 26.80 | 1.4782 times | Fri 12 April 2024 | 25.65 (11.52%) | 23.45 | 22.80 - 25.65 | 1.679 times | Fri 05 April 2024 | 23.00 (14.71%) | 20.45 | 20.40 - 23.45 | 0.9424 times | Thu 28 March 2024 | 20.05 (-0.5%) | 20.15 | 19.35 - 20.50 | 0.5091 times | Fri 22 March 2024 | 20.15 (-2.42%) | 20.90 | 19.90 - 21.80 | 0.7313 times | Fri 15 March 2024 | 20.65 (-4.84%) | 21.95 | 18.40 - 22.40 | 0.8918 times | Thu 07 March 2024 | 21.70 (-7.46%) | 23.60 | 21.35 - 23.60 | 0.3996 times | Sat 02 March 2024 | 23.45 (-1.05%) | 24.00 | 21.75 - 24.00 | 0.8651 times | Fri 23 February 2024 | 23.70 (1.72%) | 23.75 | 23.45 - 24.90 | 0.9679 times | Fri 16 February 2024 | 23.30 (-0.21%) | 23.70 | 21.10 - 25.65 | 1.5357 times | Fri 09 February 2024 | 23.35 (-12.71%) | 26.75 | 23.05 - 26.75 | 1.9916 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 22.93 and 29.33
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.45 (26.93%) | 20.45 | 20.40 - 26.80 | 0.7053 times | Thu 28 March 2024 | 20.05 (-13.76%) | 23.40 | 18.40 - 23.90 | 0.4667 times | Thu 29 February 2024 | 23.25 (-16.82%) | 28.20 | 21.10 - 28.40 | 1.0049 times | Wed 31 January 2024 | 27.95 (-6.83%) | 30.00 | 25.50 - 38.85 | 3.145 times | Fri 29 December 2023 | 30.00 (1.52%) | 30.00 | 28.70 - 33.80 | 1.0629 times | Thu 30 November 2023 | 29.55 (6.1%) | 28.25 | 27.45 - 35.00 | 0.8699 times | Tue 31 October 2023 | 27.85 (15.32%) | 24.10 | 23.60 - 29.85 | 1.0218 times | Fri 29 September 2023 | 24.15 (11.03%) | 21.60 | 21.05 - 25.05 | 0.2825 times | Tue 06 June 2023 | 21.75 (5.84%) | 20.70 | 20.35 - 22.90 | 0.1256 times | Wed 31 May 2023 | 20.55 (-0.24%) | 20.80 | 19.00 - 23.85 | 1.3154 times | Fri 28 April 2023 | 20.60 (12.26%) | 18.65 | 17.40 - 21.60 | 1.0981 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 23.55 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.68 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.42 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.71 | 24.19 |
| 12 day EMA | 23.8 | 23.5 | 23.09 |
| 20 day EMA | 23.16 | 22.92 | 22.62 |
| 35 day EMA | 23.15 | 23.01 | 22.85 |
| 50 day EMA | 23.38 | 23.3 | 23.2 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.53 | 24.09 |
| 12 day SMA | 23.55 | 23.1 | 22.62 |
| 20 day SMA | 22.23 | 21.99 | 21.7 |
| 35 day SMA | 22.11 | 22.06 | 22.01 |
| 50 day SMA | 22.68 | 22.7 | 22.74 |
| 100 day SMA | 26.72 | 26.77 | 26.8 |
| 150 day SMA | 26.42 | 26.39 | 26.37 |
| 200 day SMA | 24.63 | 24.58 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.