Login or Join
HomepageStateBank SBBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBBJ are 766.5 and 785.15
| Daily Target 1 | 752.28 |
| Daily Target 2 | 762.07 |
| Daily Target 3 | 770.93333333333 |
| Daily Target 4 | 780.72 |
| Daily Target 5 | 789.58 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 771.85 (0.99%) | 762.65 | 761.15 - 779.80 | 2.9848 times | Tue 14 March 2017 | 764.30 (1.3%) | 767.15 | 760.00 - 772.50 | 0.4097 times | Fri 10 March 2017 | 754.50 (-0.56%) | 756.05 | 749.30 - 764.00 | 0.2599 times | Thu 09 March 2017 | 758.75 (1.19%) | 748.90 | 748.90 - 762.00 | 0.8966 times | Wed 08 March 2017 | 749.80 (0.66%) | 748.75 | 739.60 - 752.40 | 1.0042 times | Tue 07 March 2017 | 744.85 (-0.75%) | 754.80 | 742.10 - 754.80 | 2.105 times | Mon 06 March 2017 | 750.50 (2.33%) | 740.00 | 736.85 - 751.80 | 1.132 times | Fri 03 March 2017 | 733.40 (-0.74%) | 730.10 | 730.10 - 741.05 | 0.4611 times | Thu 02 March 2017 | 738.90 (-1.1%) | 748.00 | 736.30 - 755.50 | 0.3073 times | Wed 01 March 2017 | 747.15 (0.7%) | 746.90 | 732.30 - 754.00 | 0.4394 times | Tue 28 February 2017 | 741.95 (0.5%) | 736.00 | 736.00 - 747.00 | 0.1958 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBBJ are 765.93 and 785.73
| Weekly Target 1 | 750.75 |
| Weekly Target 2 | 761.3 |
| Weekly Target 3 | 770.55 |
| Weekly Target 4 | 781.1 |
| Weekly Target 5 | 790.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 771.85 (2.3%) | 767.15 | 760.00 - 779.80 | 1.2643 times | Fri 10 March 2017 | 754.50 (2.88%) | 740.00 | 736.85 - 764.00 | 2.0104 times | Fri 03 March 2017 | 733.40 (-0.14%) | 740.25 | 730.10 - 755.50 | 0.6625 times | Thu 23 February 2017 | 734.40 (-0.53%) | 736.10 | 731.10 - 746.00 | 0.2838 times | Fri 17 February 2017 | 738.30 (-0.28%) | 741.80 | 712.30 - 798.00 | 2.392 times | Fri 10 February 2017 | 740.40 (0.08%) | 744.70 | 718.95 - 753.70 | 0.4862 times | Fri 03 February 2017 | 739.80 (4.14%) | 713.00 | 695.00 - 743.00 | 0.6612 times | Fri 27 January 2017 | 710.40 (4.87%) | 675.00 | 661.05 - 715.90 | 0.5962 times | Fri 20 January 2017 | 677.40 (-0.22%) | 678.90 | 666.00 - 704.15 | 1.1976 times | Fri 13 January 2017 | 678.90 (1.66%) | 670.00 | 666.45 - 686.90 | 0.4458 times | Fri 06 January 2017 | 667.80 (-1.51%) | 685.05 | 660.05 - 686.05 | 0.5605 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBBJ are 750.98 and 800.68
| Monthly Target 1 | 710.88 |
| Monthly Target 2 | 741.37 |
| Monthly Target 3 | 760.58333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 810.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 771.85 (4.03%) | 746.90 | 730.10 - 779.80 | 0.2229 times | Tue 28 February 2017 | 741.95 (6.62%) | 696.00 | 696.00 - 798.00 | 0.2337 times | Tue 31 January 2017 | 695.85 (2.63%) | 685.05 | 660.05 - 715.90 | 0.1755 times | Fri 30 December 2016 | 678.05 (-4.56%) | 745.00 | 666.00 - 745.00 | 0.2292 times | Wed 30 November 2016 | 710.45 (2.19%) | 698.90 | 640.00 - 782.40 | 0.342 times | Sun 30 October 2016 | 695.25 (3.35%) | 672.70 | 663.10 - 729.80 | 0.3946 times | Fri 30 September 2016 | 672.70 (-0.89%) | 682.00 | 631.40 - 723.00 | 0.3755 times | Wed 31 August 2016 | 678.75 (5.91%) | 640.00 | 620.00 - 699.90 | 0.6824 times | Sun 31 July 2016 | 640.90 (-1.91%) | 659.55 | 636.00 - 721.00 | 1.4644 times | Thu 30 June 2016 | 653.40 (38.45%) | 474.75 | 473.10 - 749.25 | 5.8798 times | Tue 31 May 2016 | 471.95 (-9.84%) | 521.05 | 458.30 - 532.00 | 0.3967 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBBJ
DMA (daily moving average) of State Bank SBBJ
| DMA period | DMA value |
| 5 day DMA | 759.84 |
| 12 day DMA | 749.52 |
| 20 day DMA | 742.92 |
| 35 day DMA | 732.19 |
| 50 day DMA | 715.51 |
| 100 day DMA | 710.34 |
| 150 day DMA | 699.76 |
| 200 day DMA | 675.28 |
EMA (exponential moving average) of State Bank SBBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.07 | 755.68 | 751.37 |
| 12 day EMA | 751.87 | 748.24 | 745.32 |
| 20 day EMA | 744.43 | 741.54 | 739.15 |
| 35 day EMA | 729.81 | 727.34 | 725.16 |
| 50 day EMA | 716.65 | 714.4 | 712.36 |
SMA (simple moving average) of State Bank SBBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.84 | 754.44 | 751.68 |
| 12 day SMA | 749.52 | 746.4 | 744.06 |
| 20 day SMA | 742.92 | 740.52 | 739.32 |
| 35 day SMA | 732.19 | 729.5 | 727.5 |
| 50 day SMA | 715.51 | 713.64 | 711.8 |
| 100 day SMA | 710.34 | 709.64 | 708.9 |
| 150 day SMA | 699.76 | 699.01 | 698.07 |
| 200 day SMA | 675.28 | 673.77 | 672.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.